HDFC Hybrid Equity Fund - Growth Plan with 0.0% yearly Enhancement with .00% yearly enhancement
|
360000.00 |
717452.10 |
357452.10 |
- |
-% |
NAV Date |
NAV |
Units |
Cumulative Units |
Invested Amount |
Cumulative Invested Amount |
Market Value |
20-07-2015 |
38.2506 |
78.43 |
78.43 |
3,000 |
3,000 |
3,000 |
20-08-2015 |
38.6283 |
77.66 |
156.09 |
3,000 |
6,000 |
6,030 |
20-09-2015 |
37.1607 |
80.73 |
236.82 |
3,000 |
9,000 |
8,801 |
20-10-2015 |
38.4851 |
77.95 |
314.78 |
3,000 |
12,000 |
12,114 |
20-11-2015 |
37.4697 |
80.06 |
394.84 |
3,000 |
15,000 |
14,795 |
20-12-2015 |
37.138 |
80.78 |
475.62 |
3,000 |
18,000 |
17,664 |
20-01-2016 |
35.1334 |
85.39 |
561.01 |
3,000 |
21,000 |
19,710 |
20-02-2016 |
34.4881 |
86.99 |
648 |
3,000 |
24,000 |
22,348 |
20-03-2016 |
36.2665 |
82.72 |
730.72 |
3,000 |
27,000 |
26,501 |
20-04-2016 |
37.9659 |
79.02 |
809.74 |
3,000 |
30,000 |
30,742 |
20-05-2016 |
37.4694 |
80.07 |
889.8 |
3,000 |
33,000 |
33,340 |
20-06-2016 |
39.2545 |
76.42 |
966.22 |
3,000 |
36,000 |
37,929 |
20-07-2016 |
40.7741 |
73.58 |
1,039.8 |
3,000 |
39,000 |
42,397 |
20-08-2016 |
41.8902 |
71.62 |
1,111.42 |
3,000 |
42,000 |
46,557 |
20-09-2016 |
42.563 |
70.48 |
1,181.9 |
3,000 |
45,000 |
50,305 |
20-10-2016 |
43.5428 |
68.9 |
1,250.8 |
3,000 |
48,000 |
54,463 |
20-11-2016 |
41.6459 |
72.04 |
1,322.83 |
3,000 |
51,000 |
55,091 |
20-12-2016 |
41.2807 |
72.67 |
1,395.51 |
3,000 |
54,000 |
57,608 |
20-01-2017 |
42.4731 |
70.63 |
1,466.14 |
3,000 |
57,000 |
62,272 |
20-02-2017 |
44.1798 |
67.9 |
1,534.04 |
3,000 |
60,000 |
67,774 |
20-03-2017 |
44.9345 |
66.76 |
1,600.81 |
3,000 |
63,000 |
71,932 |
20-04-2017 |
46.0921 |
65.09 |
1,665.9 |
3,000 |
66,000 |
76,785 |
20-05-2017 |
47.0319 |
63.79 |
1,729.68 |
3,000 |
69,000 |
81,350 |
20-06-2017 |
48.5337 |
61.81 |
1,791.49 |
3,000 |
72,000 |
86,948 |
20-07-2017 |
49.5804 |
60.51 |
1,852 |
3,000 |
75,000 |
91,823 |
20-08-2017 |
49.4083 |
60.72 |
1,912.72 |
3,000 |
78,000 |
94,504 |
20-09-2017 |
50.2728 |
59.67 |
1,972.4 |
3,000 |
81,000 |
99,158 |
20-10-2017 |
50.2968 |
59.65 |
2,032.04 |
3,000 |
84,000 |
102,205 |
20-11-2017 |
51.6976 |
58.03 |
2,090.07 |
3,000 |
87,000 |
108,052 |
20-12-2017 |
52.3638 |
57.29 |
2,147.36 |
3,000 |
90,000 |
112,444 |
20-01-2018 |
53.7127 |
55.85 |
2,203.22 |
3,000 |
93,000 |
118,341 |
20-02-2018 |
51.4345 |
58.33 |
2,261.54 |
3,000 |
96,000 |
116,321 |
20-03-2018 |
50.8146 |
59.04 |
2,320.58 |
3,000 |
99,000 |
117,919 |
20-04-2018 |
52.0795 |
57.6 |
2,378.18 |
3,000 |
102,000 |
123,855 |
20-05-2018 |
51.2523 |
58.53 |
2,436.72 |
3,000 |
105,000 |
124,887 |
20-06-2018 |
50.977 |
58.85 |
2,495.57 |
3,000 |
108,000 |
127,217 |
20-07-2018 |
50.675 |
59.2 |
2,554.77 |
3,000 |
111,000 |
129,463 |
20-08-2018 |
52.856 |
56.76 |
2,611.53 |
3,000 |
114,000 |
138,035 |
21-09-2018 |
51.013 |
58.81 |
2,670.34 |
3,000 |
117,000 |
136,222 |
22-10-2018 |
48.704 |
61.6 |
2,731.93 |
3,000 |
120,000 |
133,056 |
20-11-2018 |
50.473 |
59.44 |
2,791.37 |
3,000 |
123,000 |
140,889 |
20-12-2018 |
51.533 |
58.22 |
2,849.59 |
3,000 |
126,000 |
146,848 |
21-01-2019 |
51.48 |
58.28 |
2,907.86 |
3,000 |
129,000 |
149,697 |
20-02-2019 |
50.212 |
59.75 |
2,967.61 |
3,000 |
132,000 |
149,009 |
20-03-2019 |
53.749 |
55.81 |
3,023.42 |
3,000 |
135,000 |
162,506 |
22-04-2019 |
53.577 |
55.99 |
3,079.42 |
3,000 |
138,000 |
164,986 |
20-05-2019 |
54.023 |
55.53 |
3,134.95 |
3,000 |
141,000 |
169,359 |
20-06-2019 |
54.72 |
54.82 |
3,189.77 |
3,000 |
144,000 |
174,544 |
22-07-2019 |
53.386 |
56.19 |
3,245.97 |
3,000 |
147,000 |
173,289 |
20-08-2019 |
51.892 |
57.81 |
3,303.78 |
3,000 |
150,000 |
171,440 |
20-09-2019 |
53.044 |
56.56 |
3,360.34 |
3,000 |
153,000 |
178,246 |
22-10-2019 |
53.259 |
56.33 |
3,416.66 |
3,000 |
156,000 |
181,968 |
20-11-2019 |
54.811 |
54.73 |
3,471.4 |
3,000 |
159,000 |
190,271 |
20-12-2019 |
55.273 |
54.28 |
3,525.67 |
3,000 |
162,000 |
194,875 |
20-01-2020 |
55.9 |
53.67 |
3,579.34 |
3,000 |
165,000 |
200,085 |
20-02-2020 |
55.597 |
53.96 |
3,633.3 |
3,000 |
168,000 |
202,001 |
20-03-2020 |
43.149 |
69.53 |
3,702.83 |
3,000 |
171,000 |
159,773 |
20-04-2020 |
45.354 |
66.15 |
3,768.97 |
3,000 |
174,000 |
170,938 |
20-05-2020 |
44.058 |
68.09 |
3,837.07 |
3,000 |
177,000 |
169,053 |
22-06-2020 |
48.656 |
61.66 |
3,898.72 |
3,000 |
180,000 |
189,696 |
20-07-2020 |
51.214 |
58.58 |
3,957.3 |
3,000 |
183,000 |
202,669 |
20-08-2020 |
52.813 |
56.8 |
4,014.11 |
3,000 |
186,000 |
211,997 |
21-09-2020 |
52.092 |
57.59 |
4,071.7 |
3,000 |
189,000 |
212,103 |
20-10-2020 |
54.181 |
55.37 |
4,127.07 |
3,000 |
192,000 |
223,609 |
20-11-2020 |
58.726 |
51.08 |
4,178.15 |
3,000 |
195,000 |
245,366 |
21-12-2020 |
60.036 |
49.97 |
4,228.12 |
3,000 |
198,000 |
253,839 |
20-01-2021 |
65.315 |
45.93 |
4,274.05 |
3,000 |
201,000 |
279,160 |
22-02-2021 |
67.489 |
44.45 |
4,318.5 |
3,000 |
204,000 |
291,451 |
22-03-2021 |
67.15 |
44.68 |
4,363.18 |
3,000 |
207,000 |
292,988 |
20-04-2021 |
65.768 |
45.61 |
4,408.79 |
3,000 |
210,000 |
289,958 |
20-05-2021 |
69.7 |
43.04 |
4,451.84 |
3,000 |
213,000 |
310,293 |
21-06-2021 |
72.39 |
41.44 |
4,493.28 |
3,000 |
216,000 |
325,268 |
20-07-2021 |
73.696 |
40.71 |
4,533.99 |
3,000 |
219,000 |
334,137 |
20-08-2021 |
74.488 |
40.27 |
4,574.26 |
3,000 |
222,000 |
340,728 |
20-09-2021 |
77.771 |
38.57 |
4,612.84 |
3,000 |
225,000 |
358,745 |
20-10-2021 |
80.962 |
37.05 |
4,649.89 |
3,000 |
228,000 |
376,464 |
22-11-2021 |
78.934 |
38.01 |
4,687.9 |
3,000 |
231,000 |
370,034 |
20-12-2021 |
76.563 |
39.18 |
4,727.08 |
3,000 |
234,000 |
361,919 |
20-01-2022 |
80.811 |
37.12 |
4,764.2 |
3,000 |
237,000 |
385,000 |
21-02-2022 |
78.671 |
38.13 |
4,802.34 |
3,000 |
240,000 |
377,805 |
21-03-2022 |
78.369 |
38.28 |
4,840.62 |
3,000 |
243,000 |
379,354 |
20-04-2022 |
79.354 |
37.81 |
4,878.42 |
3,000 |
246,000 |
387,122 |
20-05-2022 |
75.997 |
39.48 |
4,917.9 |
3,000 |
249,000 |
373,745 |
20-06-2022 |
72.57 |
41.34 |
4,959.24 |
3,000 |
252,000 |
359,892 |
20-07-2022 |
77.79 |
38.57 |
4,997.8 |
3,000 |
255,000 |
388,779 |
22-08-2022 |
81.466 |
36.83 |
5,034.63 |
3,000 |
258,000 |
410,151 |
20-09-2022 |
83.948 |
35.74 |
5,070.36 |
3,000 |
261,000 |
425,647 |
20-10-2022 |
82.774 |
36.24 |
5,106.61 |
3,000 |
264,000 |
422,694 |
21-11-2022 |
85.333 |
35.16 |
5,141.76 |
3,000 |
267,000 |
438,762 |
20-12-2022 |
86.602 |
34.64 |
5,176.41 |
3,000 |
270,000 |
448,287 |
20-01-2023 |
85.995 |
34.89 |
5,211.29 |
3,000 |
273,000 |
448,145 |
20-02-2023 |
85.578 |
35.06 |
5,246.35 |
3,000 |
276,000 |
448,972 |
20-03-2023 |
83.511 |
35.92 |
5,282.27 |
3,000 |
279,000 |
441,128 |
20-04-2023 |
85.826 |
34.95 |
5,317.22 |
3,000 |
282,000 |
456,356 |
22-05-2023 |
88.942 |
33.73 |
5,350.95 |
3,000 |
285,000 |
475,925 |
20-06-2023 |
91.051 |
32.95 |
5,383.9 |
3,000 |
288,000 |
490,210 |
20-07-2023 |
95.223 |
31.5 |
5,415.41 |
3,000 |
291,000 |
515,671 |
21-08-2023 |
93.441 |
32.11 |
5,447.51 |
3,000 |
294,000 |
509,021 |
20-09-2023 |
95.622 |
31.37 |
5,478.89 |
3,000 |
297,000 |
523,902 |
20-10-2023 |
94.31 |
31.81 |
5,510.7 |
3,000 |
300,000 |
519,714 |
20-11-2023 |
94.605 |
31.71 |
5,542.41 |
3,000 |
303,000 |
524,340 |
20-12-2023 |
99.171 |
30.25 |
5,572.66 |
3,000 |
306,000 |
552,646 |
23-01-2024 |
100.455 |
29.86 |
5,602.52 |
3,000 |
309,000 |
562,801 |
20-02-2024 |
103.845 |
28.89 |
5,631.41 |
3,000 |
312,000 |
584,794 |
20-03-2024 |
102.302 |
29.32 |
5,660.74 |
3,000 |
315,000 |
579,105 |
22-04-2024 |
104.63 |
28.67 |
5,689.41 |
3,000 |
318,000 |
595,283 |
21-05-2024 |
106.934 |
28.05 |
5,717.46 |
3,000 |
321,000 |
611,391 |
20-06-2024 |
111.506 |
26.9 |
5,744.37 |
3,000 |
324,000 |
640,532 |
22-07-2024 |
114.271 |
26.25 |
5,770.62 |
3,000 |
327,000 |
659,415 |
20-08-2024 |
114.289 |
26.25 |
5,796.87 |
3,000 |
330,000 |
662,519 |
20-09-2024 |
117.994 |
25.43 |
5,822.3 |
3,000 |
333,000 |
686,996 |
21-10-2024 |
114.978 |
26.09 |
5,848.39 |
3,000 |
336,000 |
672,436 |
21-11-2024 |
111.558 |
26.89 |
5,875.28 |
3,000 |
339,000 |
655,434 |
20-12-2024 |
113.929 |
26.33 |
5,901.61 |
3,000 |
342,000 |
672,365 |
20-01-2025 |
111.792 |
26.84 |
5,928.45 |
3,000 |
345,000 |
662,753 |
20-02-2025 |
109.09 |
27.5 |
5,955.95 |
3,000 |
348,000 |
649,734 |
20-03-2025 |
109.981 |
27.28 |
5,983.23 |
3,000 |
351,000 |
658,041 |
21-04-2025 |
114.381 |
26.23 |
6,009.45 |
3,000 |
354,000 |
687,367 |
20-05-2025 |
117.252 |
25.59 |
6,035.04 |
3,000 |
357,000 |
707,620 |
20-06-2025 |
118.384 |
25.34 |
6,060.38 |
3,000 |
360,000 |
717,452 |
|
HDFC Hybrid Equity Fund - Growth Plan with 5.0% yearly Enhancement with 5.00% yearly enhancement
|
452804.13 |
861595.09 |
408790.96 |
144142.99 |
20.09% |
NAV Date |
NAV |
Units |
Cumulative Units |
Invested Amount |
Cumulative Invested Amount |
Market Value |
20-07-2015 |
38.2506 |
78.43 |
78.43 |
3,000 |
3,000 |
3,000 |
20-08-2015 |
38.6283 |
77.66 |
156.09 |
3,000 |
6,000 |
6,030 |
20-09-2015 |
37.1607 |
80.73 |
236.82 |
3,000 |
9,000 |
8,801 |
20-10-2015 |
38.4851 |
77.95 |
314.78 |
3,000 |
12,000 |
12,114 |
20-11-2015 |
37.4697 |
80.06 |
394.84 |
3,000 |
15,000 |
14,795 |
20-12-2015 |
37.138 |
80.78 |
475.62 |
3,000 |
18,000 |
17,664 |
20-01-2016 |
35.1334 |
85.39 |
561.01 |
3,000 |
21,000 |
19,710 |
20-02-2016 |
34.4881 |
86.99 |
648 |
3,000 |
24,000 |
22,348 |
20-03-2016 |
36.2665 |
82.72 |
730.72 |
3,000 |
27,000 |
26,501 |
20-04-2016 |
37.9659 |
79.02 |
809.74 |
3,000 |
30,000 |
30,742 |
20-05-2016 |
37.4694 |
80.07 |
889.8 |
3,000 |
33,000 |
33,340 |
20-06-2016 |
39.2545 |
76.42 |
966.22 |
3,000 |
36,000 |
37,929 |
20-07-2016 |
40.7741 |
77.25 |
1,043.48 |
3,150 |
39,150 |
42,547 |
20-08-2016 |
41.8902 |
75.2 |
1,118.68 |
3,150 |
42,300 |
46,862 |
20-09-2016 |
42.563 |
74.01 |
1,192.68 |
3,150 |
45,450 |
50,764 |
20-10-2016 |
43.5428 |
72.34 |
1,265.03 |
3,150 |
48,600 |
55,083 |
20-11-2016 |
41.6459 |
75.64 |
1,340.66 |
3,150 |
51,750 |
55,833 |
20-12-2016 |
41.2807 |
76.31 |
1,416.97 |
3,150 |
54,900 |
58,494 |
20-01-2017 |
42.4731 |
74.16 |
1,491.14 |
3,150 |
58,050 |
63,333 |
20-02-2017 |
44.1798 |
71.3 |
1,562.44 |
3,150 |
61,200 |
69,028 |
20-03-2017 |
44.9345 |
70.1 |
1,632.54 |
3,150 |
64,350 |
73,357 |
20-04-2017 |
46.0921 |
68.34 |
1,700.88 |
3,150 |
67,500 |
78,397 |
20-05-2017 |
47.0319 |
66.98 |
1,767.85 |
3,150 |
70,650 |
83,146 |
20-06-2017 |
48.5337 |
64.9 |
1,832.76 |
3,150 |
73,800 |
88,951 |
20-07-2017 |
49.5804 |
66.71 |
1,899.47 |
3,308 |
77,108 |
94,176 |
20-08-2017 |
49.4083 |
66.94 |
1,966.41 |
3,308 |
80,415 |
97,157 |
20-09-2017 |
50.2728 |
65.79 |
2,032.2 |
3,308 |
83,722 |
102,164 |
20-10-2017 |
50.2968 |
65.76 |
2,097.96 |
3,308 |
87,030 |
105,521 |
20-11-2017 |
51.6976 |
63.98 |
2,161.94 |
3,308 |
90,338 |
111,767 |
20-12-2017 |
52.3638 |
63.16 |
2,225.1 |
3,308 |
93,645 |
116,515 |
20-01-2018 |
53.7127 |
61.58 |
2,286.68 |
3,308 |
96,952 |
122,824 |
20-02-2018 |
51.4345 |
64.31 |
2,350.99 |
3,308 |
100,260 |
120,922 |
20-03-2018 |
50.8146 |
65.09 |
2,416.07 |
3,308 |
103,568 |
122,772 |
20-04-2018 |
52.0795 |
63.51 |
2,479.58 |
3,308 |
106,875 |
129,135 |
20-05-2018 |
51.2523 |
64.53 |
2,544.12 |
3,308 |
110,182 |
130,392 |
20-06-2018 |
50.977 |
64.88 |
2,609 |
3,308 |
113,490 |
132,999 |
20-07-2018 |
50.675 |
68.53 |
2,677.53 |
3,473 |
116,963 |
135,684 |
20-08-2018 |
52.856 |
65.7 |
2,743.24 |
3,473 |
120,436 |
144,996 |
21-09-2018 |
51.013 |
68.08 |
2,811.31 |
3,473 |
123,909 |
143,414 |
22-10-2018 |
48.704 |
71.31 |
2,882.62 |
3,473 |
127,382 |
140,395 |
20-11-2018 |
50.473 |
68.81 |
2,951.43 |
3,473 |
130,854 |
148,967 |
20-12-2018 |
51.533 |
67.39 |
3,018.82 |
3,473 |
134,327 |
155,569 |
21-01-2019 |
51.48 |
67.46 |
3,086.28 |
3,473 |
137,800 |
158,882 |
20-02-2019 |
50.212 |
69.16 |
3,155.44 |
3,473 |
141,273 |
158,441 |
20-03-2019 |
53.749 |
64.61 |
3,220.06 |
3,473 |
144,746 |
173,075 |
22-04-2019 |
53.577 |
64.82 |
3,284.88 |
3,473 |
148,219 |
175,994 |
20-05-2019 |
54.023 |
64.29 |
3,349.16 |
3,473 |
151,692 |
180,932 |
20-06-2019 |
54.72 |
63.47 |
3,412.63 |
3,473 |
155,164 |
186,739 |
22-07-2019 |
53.386 |
68.3 |
3,480.93 |
3,647 |
158,811 |
185,833 |
20-08-2019 |
51.892 |
70.27 |
3,551.2 |
3,647 |
162,458 |
184,279 |
20-09-2019 |
53.044 |
68.75 |
3,619.95 |
3,647 |
166,104 |
192,017 |
22-10-2019 |
53.259 |
68.47 |
3,688.42 |
3,647 |
169,751 |
196,441 |
20-11-2019 |
54.811 |
66.53 |
3,754.95 |
3,647 |
173,397 |
205,812 |
20-12-2019 |
55.273 |
65.97 |
3,820.92 |
3,647 |
177,044 |
211,194 |
20-01-2020 |
55.9 |
65.23 |
3,886.15 |
3,647 |
180,690 |
217,236 |
20-02-2020 |
55.597 |
65.59 |
3,951.74 |
3,647 |
184,337 |
219,705 |
20-03-2020 |
43.149 |
84.51 |
4,036.25 |
3,647 |
187,983 |
174,160 |
20-04-2020 |
45.354 |
80.4 |
4,116.65 |
3,647 |
191,630 |
186,707 |
20-05-2020 |
44.058 |
82.77 |
4,199.42 |
3,647 |
195,276 |
185,018 |
22-06-2020 |
48.656 |
74.94 |
4,274.36 |
3,647 |
198,923 |
207,973 |
20-07-2020 |
51.214 |
74.76 |
4,349.12 |
3,829 |
202,752 |
222,736 |
20-08-2020 |
52.813 |
72.5 |
4,421.62 |
3,829 |
206,580 |
233,519 |
21-09-2020 |
52.092 |
73.5 |
4,495.12 |
3,829 |
210,409 |
234,160 |
20-10-2020 |
54.181 |
70.67 |
4,565.79 |
3,829 |
214,238 |
247,379 |
20-11-2020 |
58.726 |
65.2 |
4,630.99 |
3,829 |
218,067 |
271,960 |
21-12-2020 |
60.036 |
63.78 |
4,694.77 |
3,829 |
221,896 |
281,855 |
20-01-2021 |
65.315 |
58.62 |
4,753.39 |
3,829 |
225,725 |
310,467 |
22-02-2021 |
67.489 |
56.73 |
4,810.12 |
3,829 |
229,553 |
324,630 |
22-03-2021 |
67.15 |
57.02 |
4,867.14 |
3,829 |
233,382 |
326,828 |
20-04-2021 |
65.768 |
58.22 |
4,925.36 |
3,829 |
237,211 |
323,931 |
20-05-2021 |
69.7 |
54.93 |
4,980.29 |
3,829 |
241,040 |
347,126 |
21-06-2021 |
72.39 |
52.89 |
5,033.18 |
3,829 |
244,869 |
364,352 |
20-07-2021 |
73.696 |
54.55 |
5,087.73 |
4,020 |
248,889 |
374,946 |
20-08-2021 |
74.488 |
53.97 |
5,141.71 |
4,020 |
252,909 |
382,995 |
20-09-2021 |
77.771 |
51.69 |
5,193.4 |
4,020 |
256,930 |
403,896 |
20-10-2021 |
80.962 |
49.66 |
5,243.06 |
4,020 |
260,950 |
424,488 |
22-11-2021 |
78.934 |
50.93 |
5,293.99 |
4,020 |
264,970 |
417,876 |
20-12-2021 |
76.563 |
52.51 |
5,346.5 |
4,020 |
268,991 |
409,344 |
20-01-2022 |
80.811 |
49.75 |
5,396.25 |
4,020 |
273,011 |
436,076 |
21-02-2022 |
78.671 |
51.1 |
5,447.35 |
4,020 |
277,031 |
428,548 |
21-03-2022 |
78.369 |
51.3 |
5,498.65 |
4,020 |
281,051 |
430,924 |
20-04-2022 |
79.354 |
50.66 |
5,549.31 |
4,020 |
285,072 |
440,360 |
20-05-2022 |
75.997 |
52.9 |
5,602.21 |
4,020 |
289,092 |
425,751 |
20-06-2022 |
72.57 |
55.4 |
5,657.61 |
4,020 |
293,112 |
410,573 |
20-07-2022 |
77.79 |
54.27 |
5,711.88 |
4,221 |
297,334 |
444,327 |
22-08-2022 |
81.466 |
51.82 |
5,763.69 |
4,221 |
301,555 |
469,545 |
20-09-2022 |
83.948 |
50.28 |
5,813.98 |
4,221 |
305,776 |
488,072 |
20-10-2022 |
82.774 |
51 |
5,864.98 |
4,221 |
309,998 |
485,468 |
21-11-2022 |
85.333 |
49.47 |
5,914.44 |
4,221 |
314,219 |
504,697 |
20-12-2022 |
86.602 |
48.74 |
5,963.19 |
4,221 |
318,440 |
516,424 |
20-01-2023 |
85.995 |
49.09 |
6,012.28 |
4,221 |
322,661 |
517,026 |
20-02-2023 |
85.578 |
49.33 |
6,061.6 |
4,221 |
326,883 |
518,740 |
20-03-2023 |
83.511 |
50.55 |
6,112.15 |
4,221 |
331,104 |
510,432 |
20-04-2023 |
85.826 |
49.18 |
6,161.34 |
4,221 |
335,325 |
528,803 |
22-05-2023 |
88.942 |
47.46 |
6,208.8 |
4,221 |
339,547 |
552,223 |
20-06-2023 |
91.051 |
46.36 |
6,255.16 |
4,221 |
343,768 |
569,538 |
20-07-2023 |
95.223 |
46.55 |
6,301.71 |
4,432 |
348,200 |
600,067 |
21-08-2023 |
93.441 |
47.43 |
6,349.14 |
4,432 |
352,633 |
593,270 |
20-09-2023 |
95.622 |
46.35 |
6,395.49 |
4,432 |
357,065 |
611,550 |
20-10-2023 |
94.31 |
47 |
6,442.49 |
4,432 |
361,497 |
607,591 |
20-11-2023 |
94.605 |
46.85 |
6,489.34 |
4,432 |
365,930 |
613,924 |
20-12-2023 |
99.171 |
44.69 |
6,534.04 |
4,432 |
370,362 |
647,987 |
23-01-2024 |
100.455 |
44.12 |
6,578.16 |
4,432 |
374,794 |
660,809 |
20-02-2024 |
103.845 |
42.68 |
6,620.84 |
4,432 |
379,227 |
687,541 |
20-03-2024 |
102.302 |
43.33 |
6,664.17 |
4,432 |
383,659 |
681,758 |
22-04-2024 |
104.63 |
42.36 |
6,706.53 |
4,432 |
388,092 |
701,704 |
21-05-2024 |
106.934 |
41.45 |
6,747.98 |
4,432 |
392,524 |
721,589 |
20-06-2024 |
111.506 |
39.75 |
6,787.73 |
4,432 |
396,956 |
756,873 |
22-07-2024 |
114.271 |
40.73 |
6,828.46 |
4,654 |
401,610 |
780,295 |
20-08-2024 |
114.289 |
40.72 |
6,869.18 |
4,654 |
406,264 |
785,072 |
20-09-2024 |
117.994 |
39.44 |
6,908.62 |
4,654 |
410,918 |
815,176 |
21-10-2024 |
114.978 |
40.48 |
6,949.1 |
4,654 |
415,572 |
798,994 |
21-11-2024 |
111.558 |
41.72 |
6,990.82 |
4,654 |
420,226 |
779,882 |
20-12-2024 |
113.929 |
40.85 |
7,031.67 |
4,654 |
424,880 |
801,111 |
20-01-2025 |
111.792 |
41.63 |
7,073.3 |
4,654 |
429,534 |
790,738 |
20-02-2025 |
109.09 |
42.66 |
7,115.96 |
4,654 |
434,188 |
776,280 |
20-03-2025 |
109.981 |
42.32 |
7,158.28 |
4,654 |
438,842 |
787,274 |
21-04-2025 |
114.381 |
40.69 |
7,198.96 |
4,654 |
443,496 |
823,425 |
20-05-2025 |
117.252 |
39.69 |
7,238.66 |
4,654 |
448,150 |
848,747 |
20-06-2025 |
118.384 |
39.31 |
7,277.97 |
4,654 |
452,804 |
861,595 |
|
HDFC Hybrid Equity Fund - Growth Plan with 10.0% yearly Enhancement with 10.00% yearly enhancement |
573747.29 |
1043709.69 |
469962.40 |
326257.59 |
45.47% |
NAV Date |
NAV |
Units |
Cumulative Units |
Invested Amount |
Cumulative Invested Amount |
Market Value |
20-07-2015 |
38.2506 |
78.43 |
78.43 |
3,000 |
3,000 |
3,000 |
20-08-2015 |
38.6283 |
77.66 |
156.09 |
3,000 |
6,000 |
6,030 |
20-09-2015 |
37.1607 |
80.73 |
236.82 |
3,000 |
9,000 |
8,801 |
20-10-2015 |
38.4851 |
77.95 |
314.78 |
3,000 |
12,000 |
12,114 |
20-11-2015 |
37.4697 |
80.06 |
394.84 |
3,000 |
15,000 |
14,795 |
20-12-2015 |
37.138 |
80.78 |
475.62 |
3,000 |
18,000 |
17,664 |
20-01-2016 |
35.1334 |
85.39 |
561.01 |
3,000 |
21,000 |
19,710 |
20-02-2016 |
34.4881 |
86.99 |
648 |
3,000 |
24,000 |
22,348 |
20-03-2016 |
36.2665 |
82.72 |
730.72 |
3,000 |
27,000 |
26,501 |
20-04-2016 |
37.9659 |
79.02 |
809.74 |
3,000 |
30,000 |
30,742 |
20-05-2016 |
37.4694 |
80.07 |
889.8 |
3,000 |
33,000 |
33,340 |
20-06-2016 |
39.2545 |
76.42 |
966.22 |
3,000 |
36,000 |
37,929 |
20-07-2016 |
40.7741 |
80.93 |
1,047.16 |
3,300 |
39,300 |
42,697 |
20-08-2016 |
41.8902 |
78.78 |
1,125.94 |
3,300 |
42,600 |
47,166 |
20-09-2016 |
42.563 |
77.53 |
1,203.47 |
3,300 |
45,900 |
51,223 |
20-10-2016 |
43.5428 |
75.79 |
1,279.26 |
3,300 |
49,200 |
55,702 |
20-11-2016 |
41.6459 |
79.24 |
1,358.49 |
3,300 |
52,500 |
56,576 |
20-12-2016 |
41.2807 |
79.94 |
1,438.44 |
3,300 |
55,800 |
59,380 |
20-01-2017 |
42.4731 |
77.7 |
1,516.13 |
3,300 |
59,100 |
64,395 |
20-02-2017 |
44.1798 |
74.69 |
1,590.83 |
3,300 |
62,400 |
70,282 |
20-03-2017 |
44.9345 |
73.44 |
1,664.27 |
3,300 |
65,700 |
74,783 |
20-04-2017 |
46.0921 |
71.6 |
1,735.86 |
3,300 |
69,000 |
80,010 |
20-05-2017 |
47.0319 |
70.17 |
1,806.03 |
3,300 |
72,300 |
84,941 |
20-06-2017 |
48.5337 |
67.99 |
1,874.02 |
3,300 |
75,600 |
90,953 |
20-07-2017 |
49.5804 |
73.21 |
1,947.24 |
3,630 |
79,230 |
96,545 |
20-08-2017 |
49.4083 |
73.47 |
2,020.71 |
3,630 |
82,860 |
99,840 |
20-09-2017 |
50.2728 |
72.21 |
2,092.91 |
3,630 |
86,490 |
105,217 |
20-10-2017 |
50.2968 |
72.17 |
2,165.08 |
3,630 |
90,120 |
108,897 |
20-11-2017 |
51.6976 |
70.22 |
2,235.3 |
3,630 |
93,750 |
115,560 |
20-12-2017 |
52.3638 |
69.32 |
2,304.62 |
3,630 |
97,380 |
120,679 |
20-01-2018 |
53.7127 |
67.58 |
2,372.2 |
3,630 |
101,010 |
127,417 |
20-02-2018 |
51.4345 |
70.58 |
2,442.78 |
3,630 |
104,640 |
125,643 |
20-03-2018 |
50.8146 |
71.44 |
2,514.21 |
3,630 |
108,270 |
127,759 |
20-04-2018 |
52.0795 |
69.7 |
2,583.92 |
3,630 |
111,900 |
134,569 |
20-05-2018 |
51.2523 |
70.83 |
2,654.74 |
3,630 |
115,530 |
136,062 |
20-06-2018 |
50.977 |
71.21 |
2,725.95 |
3,630 |
119,160 |
138,961 |
20-07-2018 |
50.675 |
78.8 |
2,804.75 |
3,993 |
123,153 |
142,131 |
20-08-2018 |
52.856 |
75.54 |
2,880.29 |
3,993 |
127,146 |
152,241 |
21-09-2018 |
51.013 |
78.27 |
2,958.57 |
3,993 |
131,139 |
150,925 |
22-10-2018 |
48.704 |
81.99 |
3,040.55 |
3,993 |
135,132 |
148,087 |
20-11-2018 |
50.473 |
79.11 |
3,119.66 |
3,993 |
139,125 |
157,459 |
20-12-2018 |
51.533 |
77.48 |
3,197.15 |
3,993 |
143,118 |
164,759 |
21-01-2019 |
51.48 |
77.56 |
3,274.71 |
3,993 |
147,111 |
168,582 |
20-02-2019 |
50.212 |
79.52 |
3,354.23 |
3,993 |
151,104 |
168,423 |
20-03-2019 |
53.749 |
74.29 |
3,428.52 |
3,993 |
155,097 |
184,280 |
22-04-2019 |
53.577 |
74.53 |
3,503.05 |
3,993 |
159,090 |
187,683 |
20-05-2019 |
54.023 |
73.91 |
3,576.97 |
3,993 |
163,083 |
193,238 |
20-06-2019 |
54.72 |
72.97 |
3,649.94 |
3,993 |
167,076 |
199,725 |
22-07-2019 |
53.386 |
82.27 |
3,732.21 |
4,392 |
171,468 |
199,248 |
20-08-2019 |
51.892 |
84.64 |
3,816.85 |
4,392 |
175,861 |
198,064 |
20-09-2019 |
53.044 |
82.8 |
3,899.66 |
4,392 |
180,253 |
206,854 |
22-10-2019 |
53.259 |
82.47 |
3,982.13 |
4,392 |
184,645 |
212,084 |
20-11-2019 |
54.811 |
80.14 |
4,062.26 |
4,392 |
189,037 |
222,657 |
20-12-2019 |
55.273 |
79.47 |
4,141.73 |
4,392 |
193,430 |
228,926 |
20-01-2020 |
55.9 |
78.57 |
4,220.3 |
4,392 |
197,822 |
235,915 |
20-02-2020 |
55.597 |
79 |
4,299.31 |
4,392 |
202,214 |
239,029 |
20-03-2020 |
43.149 |
101.79 |
4,401.1 |
4,392 |
206,607 |
189,903 |
20-04-2020 |
45.354 |
96.84 |
4,497.95 |
4,392 |
210,999 |
204,000 |
20-05-2020 |
44.058 |
99.69 |
4,597.64 |
4,392 |
215,391 |
202,563 |
22-06-2020 |
48.656 |
90.27 |
4,687.91 |
4,392 |
219,784 |
228,095 |
20-07-2020 |
51.214 |
94.34 |
4,782.25 |
4,832 |
224,615 |
244,918 |
20-08-2020 |
52.813 |
91.48 |
4,873.74 |
4,832 |
229,447 |
257,397 |
21-09-2020 |
52.092 |
92.75 |
4,966.49 |
4,832 |
234,278 |
258,714 |
20-10-2020 |
54.181 |
89.17 |
5,055.66 |
4,832 |
239,110 |
273,921 |
20-11-2020 |
58.726 |
82.27 |
5,137.93 |
4,832 |
243,941 |
301,730 |
21-12-2020 |
60.036 |
80.48 |
5,218.41 |
4,832 |
248,773 |
313,292 |
20-01-2021 |
65.315 |
73.97 |
5,292.38 |
4,832 |
253,604 |
345,672 |
22-02-2021 |
67.489 |
71.59 |
5,363.97 |
4,832 |
258,436 |
362,009 |
22-03-2021 |
67.15 |
71.95 |
5,435.92 |
4,832 |
263,267 |
365,022 |
20-04-2021 |
65.768 |
73.46 |
5,509.39 |
4,832 |
268,099 |
362,341 |
20-05-2021 |
69.7 |
69.32 |
5,578.7 |
4,832 |
272,930 |
388,836 |
21-06-2021 |
72.39 |
66.74 |
5,645.45 |
4,832 |
277,762 |
408,674 |
20-07-2021 |
73.696 |
72.12 |
5,717.56 |
5,315 |
283,077 |
421,362 |
20-08-2021 |
74.488 |
71.35 |
5,788.91 |
5,315 |
288,391 |
431,205 |
20-09-2021 |
77.771 |
68.34 |
5,857.25 |
5,315 |
293,706 |
455,524 |
20-10-2021 |
80.962 |
65.64 |
5,922.9 |
5,315 |
299,021 |
479,529 |
22-11-2021 |
78.934 |
67.33 |
5,990.23 |
5,315 |
304,335 |
472,833 |
20-12-2021 |
76.563 |
69.42 |
6,059.64 |
5,315 |
309,650 |
463,944 |
20-01-2022 |
80.811 |
65.77 |
6,125.41 |
5,315 |
314,965 |
495,000 |
21-02-2022 |
78.671 |
67.56 |
6,192.96 |
5,315 |
320,279 |
487,207 |
21-03-2022 |
78.369 |
67.82 |
6,260.78 |
5,315 |
325,594 |
490,651 |
20-04-2022 |
79.354 |
66.97 |
6,327.76 |
5,315 |
330,909 |
502,133 |
20-05-2022 |
75.997 |
69.93 |
6,397.69 |
5,315 |
336,223 |
486,205 |
20-06-2022 |
72.57 |
73.24 |
6,470.92 |
5,315 |
341,538 |
469,595 |
20-07-2022 |
77.79 |
75.15 |
6,546.08 |
5,846 |
347,384 |
509,219 |
22-08-2022 |
81.466 |
71.76 |
6,617.84 |
5,846 |
353,230 |
539,129 |
20-09-2022 |
83.948 |
69.64 |
6,687.48 |
5,846 |
359,077 |
561,400 |
20-10-2022 |
82.774 |
70.63 |
6,758.11 |
5,846 |
364,923 |
559,395 |
21-11-2022 |
85.333 |
68.51 |
6,826.62 |
5,846 |
370,769 |
582,536 |
20-12-2022 |
86.602 |
67.51 |
6,894.12 |
5,846 |
376,615 |
597,045 |
20-01-2023 |
85.995 |
67.98 |
6,962.1 |
5,846 |
382,461 |
598,706 |
20-02-2023 |
85.578 |
68.31 |
7,030.42 |
5,846 |
388,307 |
601,649 |
20-03-2023 |
83.511 |
70 |
7,100.42 |
5,846 |
394,154 |
592,963 |
20-04-2023 |
85.826 |
68.12 |
7,168.54 |
5,846 |
400,000 |
615,247 |
22-05-2023 |
88.942 |
65.73 |
7,234.27 |
5,846 |
405,846 |
643,430 |
20-06-2023 |
91.051 |
64.21 |
7,298.48 |
5,846 |
411,692 |
664,534 |
20-07-2023 |
95.223 |
67.53 |
7,366.01 |
6,431 |
418,123 |
701,414 |
21-08-2023 |
93.441 |
68.82 |
7,434.83 |
6,431 |
424,554 |
694,718 |
20-09-2023 |
95.622 |
67.25 |
7,502.08 |
6,431 |
430,984 |
717,364 |
20-10-2023 |
94.31 |
68.19 |
7,570.27 |
6,431 |
437,415 |
713,952 |
20-11-2023 |
94.605 |
67.97 |
7,638.25 |
6,431 |
443,846 |
722,616 |
20-12-2023 |
99.171 |
64.85 |
7,703.09 |
6,431 |
450,277 |
763,923 |
23-01-2024 |
100.455 |
64.02 |
7,767.11 |
6,431 |
456,707 |
780,245 |
20-02-2024 |
103.845 |
61.93 |
7,829.03 |
6,431 |
463,138 |
813,006 |
20-03-2024 |
102.302 |
62.86 |
7,891.9 |
6,431 |
469,569 |
807,357 |
22-04-2024 |
104.63 |
61.46 |
7,953.36 |
6,431 |
476,000 |
832,160 |
21-05-2024 |
106.934 |
60.14 |
8,013.49 |
6,431 |
482,430 |
856,915 |
20-06-2024 |
111.506 |
57.67 |
8,071.17 |
6,431 |
488,861 |
899,984 |
22-07-2024 |
114.271 |
61.9 |
8,133.07 |
7,074 |
495,935 |
929,374 |
20-08-2024 |
114.289 |
61.89 |
8,194.97 |
7,074 |
503,009 |
936,594 |
20-09-2024 |
117.994 |
59.95 |
8,254.92 |
7,074 |
510,083 |
974,031 |
21-10-2024 |
114.978 |
61.52 |
8,316.44 |
7,074 |
517,157 |
956,208 |
21-11-2024 |
111.558 |
63.41 |
8,379.85 |
7,074 |
524,230 |
934,839 |
20-12-2024 |
113.929 |
62.09 |
8,441.94 |
7,074 |
531,304 |
961,782 |
20-01-2025 |
111.792 |
63.28 |
8,505.22 |
7,074 |
538,378 |
950,815 |
20-02-2025 |
109.09 |
64.84 |
8,570.06 |
7,074 |
545,452 |
934,908 |
20-03-2025 |
109.981 |
64.32 |
8,634.38 |
7,074 |
552,526 |
949,618 |
21-04-2025 |
114.381 |
61.84 |
8,696.22 |
7,074 |
559,600 |
994,683 |
20-05-2025 |
117.252 |
60.33 |
8,756.55 |
7,074 |
566,673 |
1,026,723 |
20-06-2025 |
118.384 |
59.75 |
8,816.31 |
7,074 |
573,747 |
1,043,710 |
|
HDFC Hybrid Equity Fund - Growth Plan with 15.0% yearly Enhancement with 15.00% yearly enhancement
|
730933.86 |
1273790.22 |
542856.36 |
556338.12 |
77.54% |
NAV Date |
NAV |
Units |
Cumulative Units |
Invested Amount |
Cumulative Invested Amount |
Market Value |
20-07-2015 |
38.2506 |
78.43 |
78.43 |
3,000 |
3,000 |
3,000 |
20-08-2015 |
38.6283 |
77.66 |
156.09 |
3,000 |
6,000 |
6,030 |
20-09-2015 |
37.1607 |
80.73 |
236.82 |
3,000 |
9,000 |
8,801 |
20-10-2015 |
38.4851 |
77.95 |
314.78 |
3,000 |
12,000 |
12,114 |
20-11-2015 |
37.4697 |
80.06 |
394.84 |
3,000 |
15,000 |
14,795 |
20-12-2015 |
37.138 |
80.78 |
475.62 |
3,000 |
18,000 |
17,664 |
20-01-2016 |
35.1334 |
85.39 |
561.01 |
3,000 |
21,000 |
19,710 |
20-02-2016 |
34.4881 |
86.99 |
648 |
3,000 |
24,000 |
22,348 |
20-03-2016 |
36.2665 |
82.72 |
730.72 |
3,000 |
27,000 |
26,501 |
20-04-2016 |
37.9659 |
79.02 |
809.74 |
3,000 |
30,000 |
30,742 |
20-05-2016 |
37.4694 |
80.07 |
889.8 |
3,000 |
33,000 |
33,340 |
20-06-2016 |
39.2545 |
76.42 |
966.22 |
3,000 |
36,000 |
37,929 |
20-07-2016 |
40.7741 |
84.61 |
1,050.84 |
3,450 |
39,450 |
42,847 |
20-08-2016 |
41.8902 |
82.36 |
1,133.2 |
3,450 |
42,900 |
47,470 |
20-09-2016 |
42.563 |
81.06 |
1,214.25 |
3,450 |
46,350 |
51,682 |
20-10-2016 |
43.5428 |
79.23 |
1,293.48 |
3,450 |
49,800 |
56,322 |
20-11-2016 |
41.6459 |
82.84 |
1,376.33 |
3,450 |
53,250 |
57,318 |
20-12-2016 |
41.2807 |
83.57 |
1,459.9 |
3,450 |
56,700 |
60,266 |
20-01-2017 |
42.4731 |
81.23 |
1,541.13 |
3,450 |
60,150 |
65,456 |
20-02-2017 |
44.1798 |
78.09 |
1,619.22 |
3,450 |
63,600 |
71,537 |
20-03-2017 |
44.9345 |
76.78 |
1,696 |
3,450 |
67,050 |
76,209 |
20-04-2017 |
46.0921 |
74.85 |
1,770.85 |
3,450 |
70,500 |
81,622 |
20-05-2017 |
47.0319 |
73.35 |
1,844.2 |
3,450 |
73,950 |
86,736 |
20-06-2017 |
48.5337 |
71.08 |
1,915.29 |
3,450 |
77,400 |
92,956 |
20-07-2017 |
49.5804 |
80.02 |
1,995.31 |
3,968 |
81,368 |
98,928 |
20-08-2017 |
49.4083 |
80.3 |
2,075.61 |
3,968 |
85,335 |
102,552 |
20-09-2017 |
50.2728 |
78.92 |
2,154.53 |
3,968 |
89,302 |
108,314 |
20-10-2017 |
50.2968 |
78.88 |
2,233.41 |
3,968 |
93,270 |
112,333 |
20-11-2017 |
51.6976 |
76.74 |
2,310.15 |
3,968 |
97,238 |
119,429 |
20-12-2017 |
52.3638 |
75.77 |
2,385.92 |
3,968 |
101,205 |
124,936 |
20-01-2018 |
53.7127 |
73.87 |
2,459.79 |
3,968 |
105,172 |
132,122 |
20-02-2018 |
51.4345 |
77.14 |
2,536.92 |
3,968 |
109,140 |
130,485 |
20-03-2018 |
50.8146 |
78.08 |
2,615 |
3,968 |
113,108 |
132,880 |
20-04-2018 |
52.0795 |
76.18 |
2,691.18 |
3,968 |
117,075 |
140,155 |
20-05-2018 |
51.2523 |
77.41 |
2,768.59 |
3,968 |
121,042 |
141,897 |
20-06-2018 |
50.977 |
77.83 |
2,846.42 |
3,968 |
125,010 |
145,102 |
20-07-2018 |
50.675 |
90.04 |
2,936.46 |
4,563 |
129,573 |
148,805 |
20-08-2018 |
52.856 |
86.32 |
3,022.78 |
4,563 |
134,135 |
159,772 |
21-09-2018 |
51.013 |
89.44 |
3,112.22 |
4,563 |
138,698 |
158,764 |
22-10-2018 |
48.704 |
93.68 |
3,205.9 |
4,563 |
143,260 |
156,140 |
20-11-2018 |
50.473 |
90.4 |
3,296.3 |
4,563 |
147,823 |
166,374 |
20-12-2018 |
51.533 |
88.54 |
3,384.84 |
4,563 |
152,386 |
174,431 |
21-01-2019 |
51.48 |
88.63 |
3,473.47 |
4,563 |
156,948 |
178,814 |
20-02-2019 |
50.212 |
90.87 |
3,564.33 |
4,563 |
161,511 |
178,972 |
20-03-2019 |
53.749 |
84.89 |
3,649.22 |
4,563 |
166,074 |
196,142 |
22-04-2019 |
53.577 |
85.16 |
3,734.38 |
4,563 |
170,636 |
200,077 |
20-05-2019 |
54.023 |
84.46 |
3,818.84 |
4,563 |
175,199 |
206,305 |
20-06-2019 |
54.72 |
83.38 |
3,902.22 |
4,563 |
179,762 |
213,529 |
22-07-2019 |
53.386 |
98.28 |
4,000.5 |
5,247 |
185,009 |
213,571 |
20-08-2019 |
51.892 |
101.11 |
4,101.62 |
5,247 |
190,256 |
212,841 |
20-09-2019 |
53.044 |
98.92 |
4,200.54 |
5,247 |
195,503 |
222,813 |
22-10-2019 |
53.259 |
98.52 |
4,299.06 |
5,247 |
200,750 |
228,963 |
20-11-2019 |
54.811 |
95.73 |
4,394.79 |
5,247 |
205,997 |
240,883 |
20-12-2019 |
55.273 |
94.93 |
4,489.71 |
5,247 |
211,244 |
248,160 |
20-01-2020 |
55.9 |
93.86 |
4,583.58 |
5,247 |
216,491 |
256,222 |
20-02-2020 |
55.597 |
94.38 |
4,677.95 |
5,247 |
221,738 |
260,080 |
20-03-2020 |
43.149 |
121.6 |
4,799.56 |
5,247 |
226,985 |
207,096 |
20-04-2020 |
45.354 |
115.69 |
4,915.25 |
5,247 |
232,232 |
222,926 |
20-05-2020 |
44.058 |
119.09 |
5,034.34 |
5,247 |
237,479 |
221,803 |
22-06-2020 |
48.656 |
107.84 |
5,142.18 |
5,247 |
242,726 |
250,198 |
20-07-2020 |
51.214 |
117.82 |
5,260 |
6,034 |
248,760 |
269,386 |
20-08-2020 |
52.813 |
114.25 |
5,374.25 |
6,034 |
254,794 |
283,830 |
21-09-2020 |
52.092 |
115.83 |
5,490.09 |
6,034 |
260,828 |
285,990 |
20-10-2020 |
54.181 |
111.37 |
5,601.46 |
6,034 |
266,862 |
303,493 |
20-11-2020 |
58.726 |
102.75 |
5,704.21 |
6,034 |
272,896 |
334,985 |
21-12-2020 |
60.036 |
100.51 |
5,804.71 |
6,034 |
278,930 |
348,492 |
20-01-2021 |
65.315 |
92.38 |
5,897.1 |
6,034 |
284,964 |
385,169 |
22-02-2021 |
67.489 |
89.41 |
5,986.51 |
6,034 |
290,998 |
404,023 |
22-03-2021 |
67.15 |
89.86 |
6,076.37 |
6,034 |
297,032 |
408,028 |
20-04-2021 |
65.768 |
91.75 |
6,168.11 |
6,034 |
303,066 |
405,665 |
20-05-2021 |
69.7 |
86.57 |
6,254.69 |
6,034 |
309,101 |
435,952 |
21-06-2021 |
72.39 |
83.36 |
6,338.04 |
6,034 |
315,135 |
458,811 |
20-07-2021 |
73.696 |
94.16 |
6,432.2 |
6,939 |
322,074 |
474,028 |
20-08-2021 |
74.488 |
93.16 |
6,525.36 |
6,939 |
329,013 |
486,061 |
20-09-2021 |
77.771 |
89.23 |
6,614.59 |
6,939 |
335,952 |
514,423 |
20-10-2021 |
80.962 |
85.71 |
6,700.29 |
6,939 |
342,891 |
542,469 |
22-11-2021 |
78.934 |
87.91 |
6,788.21 |
6,939 |
349,830 |
535,820 |
20-12-2021 |
76.563 |
90.63 |
6,878.84 |
6,939 |
356,770 |
526,665 |
20-01-2022 |
80.811 |
85.87 |
6,964.71 |
6,939 |
363,709 |
562,825 |
21-02-2022 |
78.671 |
88.21 |
7,052.91 |
6,939 |
370,648 |
554,860 |
21-03-2022 |
78.369 |
88.54 |
7,141.46 |
6,939 |
377,587 |
559,669 |
20-04-2022 |
79.354 |
87.45 |
7,228.9 |
6,939 |
384,526 |
573,642 |
20-05-2022 |
75.997 |
91.31 |
7,320.21 |
6,939 |
391,466 |
556,314 |
20-06-2022 |
72.57 |
95.62 |
7,415.83 |
6,939 |
398,405 |
538,167 |
20-07-2022 |
77.79 |
102.58 |
7,518.42 |
7,980 |
406,385 |
584,858 |
22-08-2022 |
81.466 |
97.96 |
7,616.37 |
7,980 |
414,365 |
620,476 |
20-09-2022 |
83.948 |
95.06 |
7,711.43 |
7,980 |
422,345 |
647,359 |
20-10-2022 |
82.774 |
96.41 |
7,807.84 |
7,980 |
430,325 |
646,286 |
21-11-2022 |
85.333 |
93.52 |
7,901.36 |
7,980 |
438,305 |
674,247 |
20-12-2022 |
86.602 |
92.15 |
7,993.5 |
7,980 |
446,285 |
692,253 |
20-01-2023 |
85.995 |
92.8 |
8,086.3 |
7,980 |
454,265 |
695,381 |
20-02-2023 |
85.578 |
93.25 |
8,179.55 |
7,980 |
462,245 |
699,990 |
20-03-2023 |
83.511 |
95.56 |
8,275.11 |
7,980 |
470,225 |
691,062 |
20-04-2023 |
85.826 |
92.98 |
8,368.09 |
7,980 |
478,205 |
718,199 |
22-05-2023 |
88.942 |
89.72 |
8,457.81 |
7,980 |
486,185 |
752,254 |
20-06-2023 |
91.051 |
87.64 |
8,545.45 |
7,980 |
494,165 |
778,072 |
20-07-2023 |
95.223 |
96.37 |
8,641.83 |
9,177 |
503,343 |
822,901 |
21-08-2023 |
93.441 |
98.21 |
8,740.04 |
9,177 |
512,520 |
816,678 |
20-09-2023 |
95.622 |
95.97 |
8,836.01 |
9,177 |
521,697 |
844,917 |
20-10-2023 |
94.31 |
97.31 |
8,933.32 |
9,177 |
530,874 |
842,501 |
20-11-2023 |
94.605 |
97 |
9,030.32 |
9,177 |
540,051 |
854,314 |
20-12-2023 |
99.171 |
92.54 |
9,122.86 |
9,177 |
549,228 |
904,723 |
23-01-2024 |
100.455 |
91.36 |
9,214.22 |
9,177 |
558,405 |
925,614 |
20-02-2024 |
103.845 |
88.37 |
9,302.59 |
9,177 |
567,582 |
966,027 |
20-03-2024 |
102.302 |
89.71 |
9,392.3 |
9,177 |
576,759 |
960,851 |
22-04-2024 |
104.63 |
87.71 |
9,480 |
9,177 |
585,936 |
991,893 |
21-05-2024 |
106.934 |
85.82 |
9,565.82 |
9,177 |
595,113 |
1,022,912 |
20-06-2024 |
111.506 |
82.3 |
9,648.13 |
9,177 |
604,290 |
1,075,824 |
22-07-2024 |
114.271 |
92.36 |
9,740.48 |
10,554 |
614,844 |
1,113,055 |
20-08-2024 |
114.289 |
92.34 |
9,832.82 |
10,554 |
625,398 |
1,123,784 |
20-09-2024 |
117.994 |
89.44 |
9,922.27 |
10,554 |
635,951 |
1,170,768 |
21-10-2024 |
114.978 |
91.79 |
10,014.05 |
10,554 |
646,505 |
1,151,396 |
21-11-2024 |
111.558 |
94.6 |
10,108.66 |
10,554 |
657,058 |
1,127,701 |
20-12-2024 |
113.929 |
92.63 |
10,201.29 |
10,554 |
667,612 |
1,162,223 |
20-01-2025 |
111.792 |
94.4 |
10,295.69 |
10,554 |
678,166 |
1,150,976 |
20-02-2025 |
109.09 |
96.74 |
10,392.44 |
10,554 |
688,719 |
1,133,711 |
20-03-2025 |
109.981 |
95.96 |
10,488.39 |
10,554 |
699,273 |
1,153,524 |
21-04-2025 |
114.381 |
92.27 |
10,580.66 |
10,554 |
709,827 |
1,210,227 |
20-05-2025 |
117.252 |
90.01 |
10,670.67 |
10,554 |
720,380 |
1,251,157 |
20-06-2025 |
118.384 |
89.15 |
10,759.82 |
10,554 |
730,934 |
1,273,790 |
|
HDFC Hybrid Equity Fund - Growth Plan with 20.0% yearly Enhancement with 20.00% yearly enhancement
|
934512.56 |
1564209.37 |
629696.81 |
846757.27 |
118.02% |
NAV Date |
NAV |
Units |
Cumulative Units |
Invested Amount |
Cumulative Invested Amount |
Market Value |
20-07-2015 |
38.2506 |
78.43 |
78.43 |
3,000 |
3,000 |
3,000 |
20-08-2015 |
38.6283 |
77.66 |
156.09 |
3,000 |
6,000 |
6,030 |
20-09-2015 |
37.1607 |
80.73 |
236.82 |
3,000 |
9,000 |
8,801 |
20-10-2015 |
38.4851 |
77.95 |
314.78 |
3,000 |
12,000 |
12,114 |
20-11-2015 |
37.4697 |
80.06 |
394.84 |
3,000 |
15,000 |
14,795 |
20-12-2015 |
37.138 |
80.78 |
475.62 |
3,000 |
18,000 |
17,664 |
20-01-2016 |
35.1334 |
85.39 |
561.01 |
3,000 |
21,000 |
19,710 |
20-02-2016 |
34.4881 |
86.99 |
648 |
3,000 |
24,000 |
22,348 |
20-03-2016 |
36.2665 |
82.72 |
730.72 |
3,000 |
27,000 |
26,501 |
20-04-2016 |
37.9659 |
79.02 |
809.74 |
3,000 |
30,000 |
30,742 |
20-05-2016 |
37.4694 |
80.07 |
889.8 |
3,000 |
33,000 |
33,340 |
20-06-2016 |
39.2545 |
76.42 |
966.22 |
3,000 |
36,000 |
37,929 |
20-07-2016 |
40.7741 |
88.29 |
1,054.52 |
3,600 |
39,600 |
42,997 |
20-08-2016 |
41.8902 |
85.94 |
1,140.46 |
3,600 |
43,200 |
47,774 |
20-09-2016 |
42.563 |
84.58 |
1,225.04 |
3,600 |
46,800 |
52,141 |
20-10-2016 |
43.5428 |
82.68 |
1,307.71 |
3,600 |
50,400 |
56,941 |
20-11-2016 |
41.6459 |
86.44 |
1,394.16 |
3,600 |
54,000 |
58,061 |
20-12-2016 |
41.2807 |
87.21 |
1,481.36 |
3,600 |
57,600 |
61,152 |
20-01-2017 |
42.4731 |
84.76 |
1,566.12 |
3,600 |
61,200 |
66,518 |
20-02-2017 |
44.1798 |
81.49 |
1,647.61 |
3,600 |
64,800 |
72,791 |
20-03-2017 |
44.9345 |
80.12 |
1,727.73 |
3,600 |
68,400 |
77,634 |
20-04-2017 |
46.0921 |
78.1 |
1,805.83 |
3,600 |
72,000 |
83,234 |
20-05-2017 |
47.0319 |
76.54 |
1,882.37 |
3,600 |
75,600 |
88,532 |
20-06-2017 |
48.5337 |
74.18 |
1,956.55 |
3,600 |
79,200 |
94,959 |
20-07-2017 |
49.5804 |
87.13 |
2,043.68 |
4,320 |
83,520 |
101,326 |
20-08-2017 |
49.4083 |
87.43 |
2,131.11 |
4,320 |
87,840 |
105,295 |
20-09-2017 |
50.2728 |
85.93 |
2,217.05 |
4,320 |
92,160 |
111,457 |
20-10-2017 |
50.2968 |
85.89 |
2,302.94 |
4,320 |
96,480 |
115,830 |
20-11-2017 |
51.6976 |
83.56 |
2,386.5 |
4,320 |
100,800 |
123,376 |
20-12-2017 |
52.3638 |
82.5 |
2,469 |
4,320 |
105,120 |
129,286 |
20-01-2018 |
53.7127 |
80.43 |
2,549.43 |
4,320 |
109,440 |
136,937 |
20-02-2018 |
51.4345 |
83.99 |
2,633.42 |
4,320 |
113,760 |
135,448 |
20-03-2018 |
50.8146 |
85.01 |
2,718.43 |
4,320 |
118,080 |
138,136 |
20-04-2018 |
52.0795 |
82.95 |
2,801.38 |
4,320 |
122,400 |
145,895 |
20-05-2018 |
51.2523 |
84.29 |
2,885.67 |
4,320 |
126,720 |
147,897 |
20-06-2018 |
50.977 |
84.74 |
2,970.41 |
4,320 |
131,040 |
151,423 |
20-07-2018 |
50.675 |
102.3 |
3,072.71 |
5,184 |
136,224 |
155,710 |
20-08-2018 |
52.856 |
98.08 |
3,170.79 |
5,184 |
141,408 |
167,595 |
21-09-2018 |
51.013 |
101.62 |
3,272.41 |
5,184 |
146,592 |
166,936 |
22-10-2018 |
48.704 |
106.44 |
3,378.85 |
5,184 |
151,776 |
164,564 |
20-11-2018 |
50.473 |
102.71 |
3,481.56 |
5,184 |
156,960 |
175,725 |
20-12-2018 |
51.533 |
100.6 |
3,582.16 |
5,184 |
162,144 |
184,599 |
21-01-2019 |
51.48 |
100.7 |
3,682.86 |
5,184 |
167,328 |
189,593 |
20-02-2019 |
50.212 |
103.24 |
3,786.1 |
5,184 |
172,512 |
190,108 |
20-03-2019 |
53.749 |
96.45 |
3,882.55 |
5,184 |
177,696 |
208,683 |
22-04-2019 |
53.577 |
96.76 |
3,979.3 |
5,184 |
182,880 |
213,199 |
20-05-2019 |
54.023 |
95.96 |
4,075.26 |
5,184 |
188,064 |
220,158 |
20-06-2019 |
54.72 |
94.74 |
4,170 |
5,184 |
193,248 |
228,182 |
22-07-2019 |
53.386 |
116.52 |
4,286.52 |
6,221 |
199,469 |
228,840 |
20-08-2019 |
51.892 |
119.88 |
4,406.4 |
6,221 |
205,690 |
228,657 |
20-09-2019 |
53.044 |
117.28 |
4,523.68 |
6,221 |
211,910 |
239,954 |
22-10-2019 |
53.259 |
116.8 |
4,640.48 |
6,221 |
218,131 |
247,147 |
20-11-2019 |
54.811 |
113.5 |
4,753.98 |
6,221 |
224,352 |
260,570 |
20-12-2019 |
55.273 |
112.55 |
4,866.53 |
6,221 |
230,573 |
268,987 |
20-01-2020 |
55.9 |
111.28 |
4,977.81 |
6,221 |
236,794 |
278,260 |
20-02-2020 |
55.597 |
111.89 |
5,089.7 |
6,221 |
243,014 |
282,972 |
20-03-2020 |
43.149 |
144.17 |
5,233.87 |
6,221 |
249,235 |
225,836 |
20-04-2020 |
45.354 |
137.16 |
5,371.03 |
6,221 |
255,456 |
243,598 |
20-05-2020 |
44.058 |
141.2 |
5,512.23 |
6,221 |
261,677 |
242,858 |
22-06-2020 |
48.656 |
127.85 |
5,640.08 |
6,221 |
267,898 |
274,424 |
20-07-2020 |
51.214 |
145.76 |
5,785.84 |
7,465 |
275,363 |
296,316 |
20-08-2020 |
52.813 |
141.35 |
5,927.19 |
7,465 |
282,828 |
313,033 |
21-09-2020 |
52.092 |
143.3 |
6,070.49 |
7,465 |
290,292 |
316,224 |
20-10-2020 |
54.181 |
137.78 |
6,208.27 |
7,465 |
297,757 |
336,370 |
20-11-2020 |
58.726 |
127.12 |
6,335.38 |
7,465 |
305,222 |
372,052 |
21-12-2020 |
60.036 |
124.34 |
6,459.73 |
7,465 |
312,687 |
387,816 |
20-01-2021 |
65.315 |
114.29 |
6,574.02 |
7,465 |
320,152 |
429,382 |
22-02-2021 |
67.489 |
110.61 |
6,684.63 |
7,465 |
327,617 |
451,139 |
22-03-2021 |
67.15 |
111.17 |
6,795.8 |
7,465 |
335,082 |
456,338 |
20-04-2021 |
65.768 |
113.5 |
6,909.3 |
7,465 |
342,547 |
454,411 |
20-05-2021 |
69.7 |
107.1 |
7,016.4 |
7,465 |
350,012 |
489,043 |
21-06-2021 |
72.39 |
103.12 |
7,119.52 |
7,465 |
357,477 |
515,382 |
20-07-2021 |
73.696 |
121.55 |
7,241.08 |
8,958 |
366,435 |
533,638 |
20-08-2021 |
74.488 |
120.26 |
7,361.34 |
8,958 |
375,393 |
548,331 |
20-09-2021 |
77.771 |
115.18 |
7,476.52 |
8,958 |
384,351 |
581,456 |
20-10-2021 |
80.962 |
110.64 |
7,587.16 |
8,958 |
393,309 |
614,272 |
22-11-2021 |
78.934 |
113.49 |
7,700.65 |
8,958 |
402,267 |
607,843 |
20-12-2021 |
76.563 |
117 |
7,817.65 |
8,958 |
411,225 |
598,543 |
20-01-2022 |
80.811 |
110.85 |
7,928.5 |
8,958 |
420,183 |
640,710 |
21-02-2022 |
78.671 |
113.87 |
8,042.37 |
8,958 |
429,141 |
632,701 |
21-03-2022 |
78.369 |
114.3 |
8,156.67 |
8,958 |
438,099 |
639,230 |
20-04-2022 |
79.354 |
112.89 |
8,269.56 |
8,958 |
447,057 |
656,223 |
20-05-2022 |
75.997 |
117.87 |
8,387.43 |
8,958 |
456,015 |
637,420 |
20-06-2022 |
72.57 |
123.44 |
8,510.87 |
8,958 |
464,973 |
617,634 |
20-07-2022 |
77.79 |
138.19 |
8,649.06 |
10,750 |
475,722 |
672,810 |
22-08-2022 |
81.466 |
131.95 |
8,781.01 |
10,750 |
486,472 |
715,354 |
20-09-2022 |
83.948 |
128.05 |
8,909.06 |
10,750 |
497,221 |
747,898 |
20-10-2022 |
82.774 |
129.87 |
9,038.92 |
10,750 |
507,971 |
748,188 |
21-11-2022 |
85.333 |
125.97 |
9,164.9 |
10,750 |
518,720 |
782,068 |
20-12-2022 |
86.602 |
124.13 |
9,289.02 |
10,750 |
529,470 |
804,448 |
20-01-2023 |
85.995 |
125 |
9,414.02 |
10,750 |
540,219 |
809,559 |
20-02-2023 |
85.578 |
125.61 |
9,539.63 |
10,750 |
550,969 |
816,383 |
20-03-2023 |
83.511 |
128.72 |
9,668.35 |
10,750 |
561,718 |
807,414 |
20-04-2023 |
85.826 |
125.25 |
9,793.6 |
10,750 |
572,468 |
840,546 |
22-05-2023 |
88.942 |
120.86 |
9,914.46 |
10,750 |
583,218 |
881,812 |
20-06-2023 |
91.051 |
118.06 |
10,032.52 |
10,750 |
593,967 |
913,471 |
20-07-2023 |
95.223 |
135.47 |
10,167.99 |
12,899 |
606,867 |
968,226 |
21-08-2023 |
93.441 |
138.05 |
10,306.04 |
12,899 |
619,766 |
963,007 |
20-09-2023 |
95.622 |
134.9 |
10,440.94 |
12,899 |
632,665 |
998,383 |
20-10-2023 |
94.31 |
136.78 |
10,577.72 |
12,899 |
645,565 |
997,584 |
20-11-2023 |
94.605 |
136.35 |
10,714.07 |
12,899 |
658,464 |
1,013,604 |
20-12-2023 |
99.171 |
130.07 |
10,844.14 |
12,899 |
671,364 |
1,075,424 |
23-01-2024 |
100.455 |
128.41 |
10,972.55 |
12,899 |
684,263 |
1,102,247 |
20-02-2024 |
103.845 |
124.22 |
11,096.77 |
12,899 |
697,163 |
1,152,344 |
20-03-2024 |
102.302 |
126.09 |
11,222.86 |
12,899 |
710,062 |
1,148,121 |
22-04-2024 |
104.63 |
123.29 |
11,346.15 |
12,899 |
722,962 |
1,187,147 |
21-05-2024 |
106.934 |
120.63 |
11,466.78 |
12,899 |
735,861 |
1,226,188 |
20-06-2024 |
111.506 |
115.68 |
11,582.46 |
12,899 |
748,760 |
1,291,514 |
22-07-2024 |
114.271 |
135.46 |
11,717.92 |
15,479 |
764,240 |
1,339,019 |
20-08-2024 |
114.289 |
135.44 |
11,853.36 |
15,479 |
779,719 |
1,354,709 |
20-09-2024 |
117.994 |
131.19 |
11,984.55 |
15,479 |
795,198 |
1,414,105 |
21-10-2024 |
114.978 |
134.63 |
12,119.18 |
15,479 |
810,678 |
1,393,439 |
21-11-2024 |
111.558 |
138.76 |
12,257.93 |
15,479 |
826,157 |
1,367,471 |
20-12-2024 |
113.929 |
135.87 |
12,393.8 |
15,479 |
841,637 |
1,412,014 |
20-01-2025 |
111.792 |
138.47 |
12,532.27 |
15,479 |
857,116 |
1,401,007 |
20-02-2025 |
109.09 |
141.9 |
12,674.16 |
15,479 |
872,595 |
1,382,624 |
20-03-2025 |
109.981 |
140.75 |
12,814.91 |
15,479 |
888,075 |
1,409,396 |
21-04-2025 |
114.381 |
135.33 |
12,950.24 |
15,479 |
903,554 |
1,481,261 |
20-05-2025 |
117.252 |
132.02 |
13,082.26 |
15,479 |
919,033 |
1,533,921 |
20-06-2025 |
118.384 |
130.76 |
13,213.01 |
15,479 |
934,513 |
1,564,209 |
|
HDFC Hybrid Equity Fund - Growth Plan with 25.0% yearly Enhancement with 25.00% yearly enhancement
|
1197104.51 |
1930197.02 |
733092.51 |
1212744.92 |
169.03% |
NAV Date |
NAV |
Units |
Cumulative Units |
Invested Amount |
Cumulative Invested Amount |
Market Value |
20-07-2015 |
38.2506 |
78.43 |
78.43 |
3,000 |
3,000 |
3,000 |
20-08-2015 |
38.6283 |
77.66 |
156.09 |
3,000 |
6,000 |
6,030 |
20-09-2015 |
37.1607 |
80.73 |
236.82 |
3,000 |
9,000 |
8,801 |
20-10-2015 |
38.4851 |
77.95 |
314.78 |
3,000 |
12,000 |
12,114 |
20-11-2015 |
37.4697 |
80.06 |
394.84 |
3,000 |
15,000 |
14,795 |
20-12-2015 |
37.138 |
80.78 |
475.62 |
3,000 |
18,000 |
17,664 |
20-01-2016 |
35.1334 |
85.39 |
561.01 |
3,000 |
21,000 |
19,710 |
20-02-2016 |
34.4881 |
86.99 |
648 |
3,000 |
24,000 |
22,348 |
20-03-2016 |
36.2665 |
82.72 |
730.72 |
3,000 |
27,000 |
26,501 |
20-04-2016 |
37.9659 |
79.02 |
809.74 |
3,000 |
30,000 |
30,742 |
20-05-2016 |
37.4694 |
80.07 |
889.8 |
3,000 |
33,000 |
33,340 |
20-06-2016 |
39.2545 |
76.42 |
966.22 |
3,000 |
36,000 |
37,929 |
20-07-2016 |
40.7741 |
91.97 |
1,058.19 |
3,750 |
39,750 |
43,147 |
20-08-2016 |
41.8902 |
89.52 |
1,147.71 |
3,750 |
43,500 |
48,078 |
20-09-2016 |
42.563 |
88.1 |
1,235.82 |
3,750 |
47,250 |
52,600 |
20-10-2016 |
43.5428 |
86.12 |
1,321.94 |
3,750 |
51,000 |
57,561 |
20-11-2016 |
41.6459 |
90.04 |
1,411.99 |
3,750 |
54,750 |
58,803 |
20-12-2016 |
41.2807 |
90.84 |
1,502.83 |
3,750 |
58,500 |
62,038 |
20-01-2017 |
42.4731 |
88.29 |
1,591.12 |
3,750 |
62,250 |
67,580 |
20-02-2017 |
44.1798 |
84.88 |
1,676 |
3,750 |
66,000 |
74,045 |
20-03-2017 |
44.9345 |
83.45 |
1,759.45 |
3,750 |
69,750 |
79,060 |
20-04-2017 |
46.0921 |
81.36 |
1,840.81 |
3,750 |
73,500 |
84,847 |
20-05-2017 |
47.0319 |
79.73 |
1,920.55 |
3,750 |
77,250 |
90,327 |
20-06-2017 |
48.5337 |
77.27 |
1,997.81 |
3,750 |
81,000 |
96,961 |
20-07-2017 |
49.5804 |
94.54 |
2,092.36 |
4,688 |
85,688 |
103,740 |
20-08-2017 |
49.4083 |
94.87 |
2,187.23 |
4,688 |
90,375 |
108,067 |
20-09-2017 |
50.2728 |
93.24 |
2,280.47 |
4,688 |
95,062 |
114,646 |
20-10-2017 |
50.2968 |
93.2 |
2,373.67 |
4,688 |
99,750 |
119,388 |
20-11-2017 |
51.6976 |
90.67 |
2,464.34 |
4,688 |
104,438 |
127,400 |
20-12-2017 |
52.3638 |
89.52 |
2,553.86 |
4,688 |
109,125 |
133,730 |
20-01-2018 |
53.7127 |
87.27 |
2,641.13 |
4,688 |
113,812 |
141,862 |
20-02-2018 |
51.4345 |
91.14 |
2,732.26 |
4,688 |
118,500 |
140,532 |
20-03-2018 |
50.8146 |
92.25 |
2,824.51 |
4,688 |
123,188 |
143,526 |
20-04-2018 |
52.0795 |
90.01 |
2,914.51 |
4,688 |
127,875 |
151,786 |
20-05-2018 |
51.2523 |
91.46 |
3,005.97 |
4,688 |
132,562 |
154,063 |
20-06-2018 |
50.977 |
91.95 |
3,097.93 |
4,688 |
137,250 |
157,923 |
20-07-2018 |
50.675 |
115.63 |
3,213.55 |
5,859 |
143,109 |
162,847 |
20-08-2018 |
52.856 |
110.86 |
3,324.41 |
5,859 |
148,969 |
175,715 |
21-09-2018 |
51.013 |
114.86 |
3,439.27 |
5,859 |
154,828 |
175,447 |
22-10-2018 |
48.704 |
120.31 |
3,559.58 |
5,859 |
160,688 |
173,366 |
20-11-2018 |
50.473 |
116.09 |
3,675.66 |
5,859 |
166,547 |
185,522 |
20-12-2018 |
51.533 |
113.7 |
3,789.37 |
5,859 |
172,406 |
195,277 |
21-01-2019 |
51.48 |
113.82 |
3,903.18 |
5,859 |
178,266 |
200,936 |
20-02-2019 |
50.212 |
116.69 |
4,019.88 |
5,859 |
184,125 |
201,846 |
20-03-2019 |
53.749 |
109.01 |
4,128.89 |
5,859 |
189,984 |
221,924 |
22-04-2019 |
53.577 |
109.36 |
4,238.25 |
5,859 |
195,844 |
227,073 |
20-05-2019 |
54.023 |
108.46 |
4,346.72 |
5,859 |
201,703 |
234,823 |
20-06-2019 |
54.72 |
107.08 |
4,453.79 |
5,859 |
207,562 |
243,712 |
22-07-2019 |
53.386 |
137.19 |
4,590.99 |
7,324 |
214,887 |
245,094 |
20-08-2019 |
51.892 |
141.14 |
4,732.13 |
7,324 |
222,211 |
245,560 |
20-09-2019 |
53.044 |
138.08 |
4,870.21 |
7,324 |
229,535 |
258,335 |
22-10-2019 |
53.259 |
137.52 |
5,007.73 |
7,324 |
236,859 |
266,707 |
20-11-2019 |
54.811 |
133.63 |
5,141.36 |
7,324 |
244,184 |
281,803 |
20-12-2019 |
55.273 |
132.51 |
5,273.87 |
7,324 |
251,508 |
291,502 |
20-01-2020 |
55.9 |
131.02 |
5,404.89 |
7,324 |
258,832 |
302,133 |
20-02-2020 |
55.597 |
131.74 |
5,536.63 |
7,324 |
266,156 |
307,820 |
20-03-2020 |
43.149 |
169.74 |
5,706.37 |
7,324 |
273,480 |
246,224 |
20-04-2020 |
45.354 |
161.49 |
5,867.86 |
7,324 |
280,805 |
266,131 |
20-05-2020 |
44.058 |
166.24 |
6,034.1 |
7,324 |
288,129 |
265,850 |
22-06-2020 |
48.656 |
150.53 |
6,184.63 |
7,324 |
295,453 |
300,919 |
20-07-2020 |
51.214 |
178.77 |
6,363.4 |
9,155 |
304,608 |
325,895 |
20-08-2020 |
52.813 |
173.35 |
6,536.75 |
9,155 |
313,764 |
345,225 |
21-09-2020 |
52.092 |
175.75 |
6,712.5 |
9,155 |
322,919 |
349,668 |
20-10-2020 |
54.181 |
168.98 |
6,881.48 |
9,155 |
332,074 |
372,845 |
20-11-2020 |
58.726 |
155.9 |
7,037.38 |
9,155 |
341,229 |
413,277 |
21-12-2020 |
60.036 |
152.5 |
7,189.87 |
9,155 |
350,385 |
431,651 |
20-01-2021 |
65.315 |
140.17 |
7,330.04 |
9,155 |
359,540 |
478,762 |
22-02-2021 |
67.489 |
135.66 |
7,465.7 |
9,155 |
368,695 |
503,853 |
22-03-2021 |
67.15 |
136.34 |
7,602.04 |
9,155 |
377,851 |
510,477 |
20-04-2021 |
65.768 |
139.21 |
7,741.24 |
9,155 |
387,006 |
509,126 |
20-05-2021 |
69.7 |
131.35 |
7,872.6 |
9,155 |
396,161 |
548,720 |
21-06-2021 |
72.39 |
126.47 |
7,999.07 |
9,155 |
405,316 |
579,053 |
20-07-2021 |
73.696 |
155.29 |
8,154.36 |
11,444 |
416,760 |
600,943 |
20-08-2021 |
74.488 |
153.64 |
8,307.99 |
11,444 |
428,205 |
618,846 |
20-09-2021 |
77.771 |
147.15 |
8,455.14 |
11,444 |
439,649 |
657,565 |
20-10-2021 |
80.962 |
141.35 |
8,596.5 |
11,444 |
451,093 |
695,990 |
22-11-2021 |
78.934 |
144.98 |
8,741.48 |
11,444 |
462,537 |
690,000 |
20-12-2021 |
76.563 |
149.47 |
8,890.95 |
11,444 |
473,981 |
680,718 |
20-01-2022 |
80.811 |
141.62 |
9,032.57 |
11,444 |
485,425 |
729,931 |
21-02-2022 |
78.671 |
145.47 |
9,178.04 |
11,444 |
496,869 |
722,045 |
21-03-2022 |
78.369 |
146.03 |
9,324.06 |
11,444 |
508,313 |
730,718 |
20-04-2022 |
79.354 |
144.22 |
9,468.28 |
11,444 |
519,757 |
751,346 |
20-05-2022 |
75.997 |
150.59 |
9,618.87 |
11,444 |
531,201 |
731,005 |
20-06-2022 |
72.57 |
157.7 |
9,776.56 |
11,444 |
542,646 |
709,485 |
20-07-2022 |
77.79 |
183.89 |
9,960.46 |
14,305 |
556,951 |
774,824 |
22-08-2022 |
81.466 |
175.6 |
10,136.05 |
14,305 |
571,256 |
825,744 |
20-09-2022 |
83.948 |
170.4 |
10,306.46 |
14,305 |
585,561 |
865,206 |
20-10-2022 |
82.774 |
172.82 |
10,479.28 |
14,305 |
599,866 |
867,412 |
21-11-2022 |
85.333 |
167.64 |
10,646.92 |
14,305 |
614,171 |
908,533 |
20-12-2022 |
86.602 |
165.18 |
10,812.1 |
14,305 |
628,476 |
936,349 |
20-01-2023 |
85.995 |
166.35 |
10,978.45 |
14,305 |
642,781 |
944,092 |
20-02-2023 |
85.578 |
167.16 |
11,145.61 |
14,305 |
657,086 |
953,819 |
20-03-2023 |
83.511 |
171.3 |
11,316.9 |
14,305 |
671,392 |
945,086 |
20-04-2023 |
85.826 |
166.68 |
11,483.58 |
14,305 |
685,697 |
985,590 |
22-05-2023 |
88.942 |
160.84 |
11,644.41 |
14,305 |
700,002 |
1,035,678 |
20-06-2023 |
91.051 |
157.11 |
11,801.53 |
14,305 |
714,307 |
1,074,541 |
20-07-2023 |
95.223 |
187.78 |
11,989.31 |
17,881 |
732,188 |
1,141,658 |
21-08-2023 |
93.441 |
191.37 |
12,180.68 |
17,881 |
750,070 |
1,138,175 |
20-09-2023 |
95.622 |
187 |
12,367.68 |
17,881 |
767,951 |
1,182,622 |
20-10-2023 |
94.31 |
189.6 |
12,557.28 |
17,881 |
785,832 |
1,184,277 |
20-11-2023 |
94.605 |
189.01 |
12,746.29 |
17,881 |
803,714 |
1,205,863 |
20-12-2023 |
99.171 |
180.31 |
12,926.6 |
17,881 |
821,595 |
1,281,944 |
23-01-2024 |
100.455 |
178 |
13,104.6 |
17,881 |
839,477 |
1,316,423 |
20-02-2024 |
103.845 |
172.19 |
13,276.8 |
17,881 |
857,358 |
1,378,729 |
20-03-2024 |
102.302 |
174.79 |
13,451.59 |
17,881 |
875,239 |
1,376,124 |
22-04-2024 |
104.63 |
170.9 |
13,622.49 |
17,881 |
893,121 |
1,425,321 |
21-05-2024 |
106.934 |
167.22 |
13,789.71 |
17,881 |
911,002 |
1,474,588 |
20-06-2024 |
111.506 |
160.36 |
13,950.07 |
17,881 |
928,884 |
1,555,516 |
22-07-2024 |
114.271 |
195.6 |
14,145.67 |
22,352 |
951,235 |
1,616,440 |
20-08-2024 |
114.289 |
195.57 |
14,341.24 |
22,352 |
973,587 |
1,639,046 |
20-09-2024 |
117.994 |
189.43 |
14,530.68 |
22,352 |
995,939 |
1,714,532 |
21-10-2024 |
114.978 |
194.4 |
14,725.08 |
22,352 |
1,018,291 |
1,693,060 |
21-11-2024 |
111.558 |
200.36 |
14,925.44 |
22,352 |
1,040,642 |
1,665,052 |
20-12-2024 |
113.929 |
196.19 |
15,121.63 |
22,352 |
1,062,994 |
1,722,792 |
20-01-2025 |
111.792 |
199.94 |
15,321.57 |
22,352 |
1,085,346 |
1,712,828 |
20-02-2025 |
109.09 |
204.89 |
15,526.46 |
22,352 |
1,107,698 |
1,693,781 |
20-03-2025 |
109.981 |
203.23 |
15,729.69 |
22,352 |
1,130,049 |
1,729,967 |
21-04-2025 |
114.381 |
195.41 |
15,925.11 |
22,352 |
1,152,401 |
1,821,530 |
20-05-2025 |
117.252 |
190.63 |
16,115.74 |
22,352 |
1,174,753 |
1,889,602 |
20-06-2025 |
118.384 |
188.81 |
16,304.54 |
22,352 |
1,197,105 |
1,930,197 |
|
HDFC Hybrid Equity Fund - Growth Plan with 50.0% yearly Enhancement with 50.00% yearly enhancement
|
4079882.81 |
5704390.76 |
1624507.95 |
4986938.66 |
695.09% |
NAV Date |
NAV |
Units |
Cumulative Units |
Invested Amount |
Cumulative Invested Amount |
Market Value |
20-07-2015 |
38.2506 |
78.43 |
78.43 |
3,000 |
3,000 |
3,000 |
20-08-2015 |
38.6283 |
77.66 |
156.09 |
3,000 |
6,000 |
6,030 |
20-09-2015 |
37.1607 |
80.73 |
236.82 |
3,000 |
9,000 |
8,801 |
20-10-2015 |
38.4851 |
77.95 |
314.78 |
3,000 |
12,000 |
12,114 |
20-11-2015 |
37.4697 |
80.06 |
394.84 |
3,000 |
15,000 |
14,795 |
20-12-2015 |
37.138 |
80.78 |
475.62 |
3,000 |
18,000 |
17,664 |
20-01-2016 |
35.1334 |
85.39 |
561.01 |
3,000 |
21,000 |
19,710 |
20-02-2016 |
34.4881 |
86.99 |
648 |
3,000 |
24,000 |
22,348 |
20-03-2016 |
36.2665 |
82.72 |
730.72 |
3,000 |
27,000 |
26,501 |
20-04-2016 |
37.9659 |
79.02 |
809.74 |
3,000 |
30,000 |
30,742 |
20-05-2016 |
37.4694 |
80.07 |
889.8 |
3,000 |
33,000 |
33,340 |
20-06-2016 |
39.2545 |
76.42 |
966.22 |
3,000 |
36,000 |
37,929 |
20-07-2016 |
40.7741 |
110.36 |
1,076.59 |
4,500 |
40,500 |
43,897 |
20-08-2016 |
41.8902 |
107.42 |
1,184.01 |
4,500 |
45,000 |
49,599 |
20-09-2016 |
42.563 |
105.73 |
1,289.74 |
4,500 |
49,500 |
54,895 |
20-10-2016 |
43.5428 |
103.35 |
1,393.08 |
4,500 |
54,000 |
60,659 |
20-11-2016 |
41.6459 |
108.05 |
1,501.14 |
4,500 |
58,500 |
62,516 |
20-12-2016 |
41.2807 |
109.01 |
1,610.15 |
4,500 |
63,000 |
66,468 |
20-01-2017 |
42.4731 |
105.95 |
1,716.1 |
4,500 |
67,500 |
72,888 |
20-02-2017 |
44.1798 |
101.86 |
1,817.95 |
4,500 |
72,000 |
80,317 |
20-03-2017 |
44.9345 |
100.15 |
1,918.1 |
4,500 |
76,500 |
86,189 |
20-04-2017 |
46.0921 |
97.63 |
2,015.73 |
4,500 |
81,000 |
92,909 |
20-05-2017 |
47.0319 |
95.68 |
2,111.41 |
4,500 |
85,500 |
99,304 |
20-06-2017 |
48.5337 |
92.72 |
2,204.13 |
4,500 |
90,000 |
106,975 |
20-07-2017 |
49.5804 |
136.14 |
2,340.27 |
6,750 |
96,750 |
116,032 |
20-08-2017 |
49.4083 |
136.62 |
2,476.89 |
6,750 |
103,500 |
122,379 |
20-09-2017 |
50.2728 |
134.27 |
2,611.16 |
6,750 |
110,250 |
131,270 |
20-10-2017 |
50.2968 |
134.2 |
2,745.36 |
6,750 |
117,000 |
138,083 |
20-11-2017 |
51.6976 |
130.57 |
2,875.93 |
6,750 |
123,750 |
148,679 |
20-12-2017 |
52.3638 |
128.91 |
3,004.83 |
6,750 |
130,500 |
157,344 |
20-01-2018 |
53.7127 |
125.67 |
3,130.5 |
6,750 |
137,250 |
168,148 |
20-02-2018 |
51.4345 |
131.23 |
3,261.74 |
6,750 |
144,000 |
167,766 |
20-03-2018 |
50.8146 |
132.84 |
3,394.57 |
6,750 |
150,750 |
172,494 |
20-04-2018 |
52.0795 |
129.61 |
3,524.18 |
6,750 |
157,500 |
183,538 |
20-05-2018 |
51.2523 |
131.7 |
3,655.88 |
6,750 |
164,250 |
187,372 |
20-06-2018 |
50.977 |
132.41 |
3,788.3 |
6,750 |
171,000 |
193,116 |
20-07-2018 |
50.675 |
199.8 |
3,988.1 |
10,125 |
181,125 |
202,097 |
20-08-2018 |
52.856 |
191.56 |
4,179.66 |
10,125 |
191,250 |
220,920 |
21-09-2018 |
51.013 |
198.48 |
4,378.14 |
10,125 |
201,375 |
223,342 |
22-10-2018 |
48.704 |
207.89 |
4,586.02 |
10,125 |
211,500 |
223,358 |
20-11-2018 |
50.473 |
200.6 |
4,786.63 |
10,125 |
221,625 |
241,595 |
20-12-2018 |
51.533 |
196.48 |
4,983.1 |
10,125 |
231,750 |
256,794 |
21-01-2019 |
51.48 |
196.68 |
5,179.78 |
10,125 |
241,875 |
266,655 |
20-02-2019 |
50.212 |
201.65 |
5,381.43 |
10,125 |
252,000 |
270,212 |
20-03-2019 |
53.749 |
188.38 |
5,569.8 |
10,125 |
262,125 |
299,371 |
22-04-2019 |
53.577 |
188.98 |
5,758.78 |
10,125 |
272,250 |
308,538 |
20-05-2019 |
54.023 |
187.42 |
5,946.2 |
10,125 |
282,375 |
321,232 |
20-06-2019 |
54.72 |
185.03 |
6,131.23 |
10,125 |
292,500 |
335,501 |
22-07-2019 |
53.386 |
284.48 |
6,415.72 |
15,188 |
307,688 |
342,510 |
20-08-2019 |
51.892 |
292.68 |
6,708.39 |
15,188 |
322,875 |
348,112 |
20-09-2019 |
53.044 |
286.32 |
6,994.71 |
15,188 |
338,062 |
371,028 |
22-10-2019 |
53.259 |
285.16 |
7,279.88 |
15,188 |
353,250 |
387,719 |
20-11-2019 |
54.811 |
277.09 |
7,556.96 |
15,188 |
368,438 |
414,205 |
20-12-2019 |
55.273 |
274.77 |
7,831.74 |
15,188 |
383,625 |
432,884 |
20-01-2020 |
55.9 |
271.69 |
8,103.43 |
15,188 |
398,812 |
452,982 |
20-02-2020 |
55.597 |
273.17 |
8,376.6 |
15,188 |
414,000 |
465,714 |
20-03-2020 |
43.149 |
351.98 |
8,728.58 |
15,188 |
429,188 |
376,629 |
20-04-2020 |
45.354 |
334.87 |
9,063.44 |
15,188 |
444,375 |
411,063 |
20-05-2020 |
44.058 |
344.72 |
9,408.16 |
15,188 |
459,562 |
414,505 |
22-06-2020 |
48.656 |
312.14 |
9,720.3 |
15,188 |
474,750 |
472,951 |
20-07-2020 |
51.214 |
444.82 |
10,165.12 |
22,781 |
497,531 |
520,597 |
20-08-2020 |
52.813 |
431.36 |
10,596.48 |
22,781 |
520,312 |
559,632 |
21-09-2020 |
52.092 |
437.33 |
11,033.81 |
22,781 |
543,094 |
574,773 |
20-10-2020 |
54.181 |
420.47 |
11,454.27 |
22,781 |
565,875 |
620,604 |
20-11-2020 |
58.726 |
387.92 |
11,842.2 |
22,781 |
588,656 |
695,445 |
21-12-2020 |
60.036 |
379.46 |
12,221.66 |
22,781 |
611,438 |
733,739 |
20-01-2021 |
65.315 |
348.79 |
12,570.45 |
22,781 |
634,219 |
821,039 |
22-02-2021 |
67.489 |
337.56 |
12,908 |
22,781 |
657,000 |
871,148 |
22-03-2021 |
67.15 |
339.26 |
13,247.26 |
22,781 |
679,781 |
889,554 |
20-04-2021 |
65.768 |
346.39 |
13,593.65 |
22,781 |
702,562 |
894,027 |
20-05-2021 |
69.7 |
326.85 |
13,920.5 |
22,781 |
725,344 |
970,259 |
21-06-2021 |
72.39 |
314.7 |
14,235.2 |
22,781 |
748,125 |
1,030,486 |
20-07-2021 |
73.696 |
463.69 |
14,698.89 |
34,172 |
782,297 |
1,083,249 |
20-08-2021 |
74.488 |
458.76 |
15,157.64 |
34,172 |
816,469 |
1,129,062 |
20-09-2021 |
77.771 |
439.39 |
15,597.03 |
34,172 |
850,641 |
1,212,997 |
20-10-2021 |
80.962 |
422.07 |
16,019.11 |
34,172 |
884,812 |
1,296,939 |
22-11-2021 |
78.934 |
432.92 |
16,452.02 |
34,172 |
918,984 |
1,298,624 |
20-12-2021 |
76.563 |
446.32 |
16,898.35 |
34,172 |
953,156 |
1,293,788 |
20-01-2022 |
80.811 |
422.86 |
17,321.21 |
34,172 |
987,328 |
1,399,744 |
21-02-2022 |
78.671 |
434.36 |
17,755.57 |
34,172 |
1,021,500 |
1,396,849 |
21-03-2022 |
78.369 |
436.04 |
18,191.61 |
34,172 |
1,055,672 |
1,425,658 |
20-04-2022 |
79.354 |
430.63 |
18,622.24 |
34,172 |
1,089,844 |
1,477,749 |
20-05-2022 |
75.997 |
449.65 |
19,071.89 |
34,172 |
1,124,016 |
1,449,406 |
20-06-2022 |
72.57 |
470.88 |
19,542.77 |
34,172 |
1,158,188 |
1,418,219 |
20-07-2022 |
77.79 |
658.93 |
20,201.69 |
51,258 |
1,209,445 |
1,571,490 |
22-08-2022 |
81.466 |
629.19 |
20,830.88 |
51,258 |
1,260,703 |
1,697,009 |
20-09-2022 |
83.948 |
610.59 |
21,441.47 |
51,258 |
1,311,961 |
1,799,969 |
20-10-2022 |
82.774 |
619.25 |
22,060.73 |
51,258 |
1,363,219 |
1,826,054 |
21-11-2022 |
85.333 |
600.68 |
22,661.4 |
51,258 |
1,414,477 |
1,933,766 |
20-12-2022 |
86.602 |
591.88 |
23,253.28 |
51,258 |
1,465,734 |
2,013,781 |
20-01-2023 |
85.995 |
596.06 |
23,849.34 |
51,258 |
1,516,992 |
2,050,924 |
20-02-2023 |
85.578 |
598.96 |
24,448.3 |
51,258 |
1,568,250 |
2,092,237 |
20-03-2023 |
83.511 |
613.79 |
25,062.08 |
51,258 |
1,619,508 |
2,092,960 |
20-04-2023 |
85.826 |
597.23 |
25,659.31 |
51,258 |
1,670,766 |
2,202,236 |
22-05-2023 |
88.942 |
576.31 |
26,235.62 |
51,258 |
1,722,023 |
2,333,448 |
20-06-2023 |
91.051 |
562.96 |
26,798.58 |
51,258 |
1,773,281 |
2,440,037 |
20-07-2023 |
95.223 |
807.44 |
27,606.02 |
76,887 |
1,850,168 |
2,628,728 |
21-08-2023 |
93.441 |
822.84 |
28,428.85 |
76,887 |
1,927,055 |
2,656,420 |
20-09-2023 |
95.622 |
804.07 |
29,232.92 |
76,887 |
2,003,941 |
2,795,310 |
20-10-2023 |
94.31 |
815.26 |
30,048.18 |
76,887 |
2,080,828 |
2,833,844 |
20-11-2023 |
94.605 |
812.71 |
30,860.89 |
76,887 |
2,157,715 |
2,919,594 |
20-12-2023 |
99.171 |
775.29 |
31,636.18 |
76,887 |
2,234,602 |
3,137,392 |
23-01-2024 |
100.455 |
765.38 |
32,401.57 |
76,887 |
2,311,488 |
3,254,900 |
20-02-2024 |
103.845 |
740.4 |
33,141.97 |
76,887 |
2,388,375 |
3,441,628 |
20-03-2024 |
102.302 |
751.57 |
33,893.53 |
76,887 |
2,465,262 |
3,467,376 |
22-04-2024 |
104.63 |
734.84 |
34,628.38 |
76,887 |
2,542,148 |
3,623,167 |
21-05-2024 |
106.934 |
719.01 |
35,347.39 |
76,887 |
2,619,035 |
3,779,838 |
20-06-2024 |
111.506 |
689.53 |
36,036.92 |
76,887 |
2,695,922 |
4,018,333 |
22-07-2024 |
114.271 |
1,009.27 |
37,046.19 |
115,330 |
2,811,252 |
4,233,305 |
20-08-2024 |
114.289 |
1,009.11 |
38,055.3 |
115,330 |
2,926,582 |
4,349,302 |
20-09-2024 |
117.994 |
977.42 |
39,032.72 |
115,330 |
3,041,912 |
4,605,627 |
21-10-2024 |
114.978 |
1,003.06 |
40,035.78 |
115,330 |
3,157,242 |
4,603,234 |
21-11-2024 |
111.558 |
1,033.81 |
41,069.59 |
115,330 |
3,272,572 |
4,581,642 |
20-12-2024 |
113.929 |
1,012.3 |
42,081.89 |
115,330 |
3,387,902 |
4,794,348 |
20-01-2025 |
111.792 |
1,031.65 |
43,113.54 |
115,330 |
3,503,232 |
4,819,749 |
20-02-2025 |
109.09 |
1,057.2 |
44,170.74 |
115,330 |
3,618,562 |
4,818,586 |
20-03-2025 |
109.981 |
1,048.64 |
45,219.38 |
115,330 |
3,733,893 |
4,973,272 |
21-04-2025 |
114.381 |
1,008.3 |
46,227.68 |
115,330 |
3,849,223 |
5,287,568 |
20-05-2025 |
117.252 |
983.61 |
47,211.28 |
115,330 |
3,964,553 |
5,535,618 |
20-06-2025 |
118.384 |
974.2 |
48,185.49 |
115,330 |
4,079,883 |
5,704,391 |
|
HDFC Hybrid Equity Fund - Growth Plan with 75.0% yearly Enhancement with 75.00% yearly enhancement
|
12882690.72 |
16547508.31 |
3664817.59 |
15830056.21 |
2206.43% |
NAV Date |
NAV |
Units |
Cumulative Units |
Invested Amount |
Cumulative Invested Amount |
Market Value |
20-07-2015 |
38.2506 |
78.43 |
78.43 |
3,000 |
3,000 |
3,000 |
20-08-2015 |
38.6283 |
77.66 |
156.09 |
3,000 |
6,000 |
6,030 |
20-09-2015 |
37.1607 |
80.73 |
236.82 |
3,000 |
9,000 |
8,801 |
20-10-2015 |
38.4851 |
77.95 |
314.78 |
3,000 |
12,000 |
12,114 |
20-11-2015 |
37.4697 |
80.06 |
394.84 |
3,000 |
15,000 |
14,795 |
20-12-2015 |
37.138 |
80.78 |
475.62 |
3,000 |
18,000 |
17,664 |
20-01-2016 |
35.1334 |
85.39 |
561.01 |
3,000 |
21,000 |
19,710 |
20-02-2016 |
34.4881 |
86.99 |
648 |
3,000 |
24,000 |
22,348 |
20-03-2016 |
36.2665 |
82.72 |
730.72 |
3,000 |
27,000 |
26,501 |
20-04-2016 |
37.9659 |
79.02 |
809.74 |
3,000 |
30,000 |
30,742 |
20-05-2016 |
37.4694 |
80.07 |
889.8 |
3,000 |
33,000 |
33,340 |
20-06-2016 |
39.2545 |
76.42 |
966.22 |
3,000 |
36,000 |
37,929 |
20-07-2016 |
40.7741 |
128.76 |
1,094.98 |
5,250 |
41,250 |
44,647 |
20-08-2016 |
41.8902 |
125.33 |
1,220.31 |
5,250 |
46,500 |
51,119 |
20-09-2016 |
42.563 |
123.35 |
1,343.66 |
5,250 |
51,750 |
57,190 |
20-10-2016 |
43.5428 |
120.57 |
1,464.23 |
5,250 |
57,000 |
63,757 |
20-11-2016 |
41.6459 |
126.06 |
1,590.29 |
5,250 |
62,250 |
66,229 |
20-12-2016 |
41.2807 |
127.18 |
1,717.47 |
5,250 |
67,500 |
70,898 |
20-01-2017 |
42.4731 |
123.61 |
1,841.08 |
5,250 |
72,750 |
78,196 |
20-02-2017 |
44.1798 |
118.83 |
1,959.91 |
5,250 |
78,000 |
86,588 |
20-03-2017 |
44.9345 |
116.84 |
2,076.75 |
5,250 |
83,250 |
93,318 |
20-04-2017 |
46.0921 |
113.9 |
2,190.65 |
5,250 |
88,500 |
100,972 |
20-05-2017 |
47.0319 |
111.63 |
2,302.27 |
5,250 |
93,750 |
108,280 |
20-06-2017 |
48.5337 |
108.17 |
2,410.45 |
5,250 |
99,000 |
116,988 |
20-07-2017 |
49.5804 |
185.31 |
2,595.75 |
9,188 |
108,188 |
128,698 |
20-08-2017 |
49.4083 |
185.95 |
2,781.7 |
9,188 |
117,375 |
137,439 |
20-09-2017 |
50.2728 |
182.75 |
2,964.46 |
9,188 |
126,562 |
149,031 |
20-10-2017 |
50.2968 |
182.67 |
3,147.12 |
9,188 |
135,750 |
158,290 |
20-11-2017 |
51.6976 |
177.72 |
3,324.84 |
9,188 |
144,938 |
171,886 |
20-12-2017 |
52.3638 |
175.46 |
3,500.29 |
9,188 |
154,125 |
183,289 |
20-01-2018 |
53.7127 |
171.05 |
3,671.34 |
9,188 |
163,312 |
197,198 |
20-02-2018 |
51.4345 |
178.63 |
3,849.97 |
9,188 |
172,500 |
198,021 |
20-03-2018 |
50.8146 |
180.8 |
4,030.77 |
9,188 |
181,688 |
204,822 |
20-04-2018 |
52.0795 |
176.41 |
4,207.18 |
9,188 |
190,875 |
219,108 |
20-05-2018 |
51.2523 |
179.26 |
4,386.44 |
9,188 |
200,062 |
224,815 |
20-06-2018 |
50.977 |
180.23 |
4,566.67 |
9,188 |
209,250 |
232,795 |
20-07-2018 |
50.675 |
317.28 |
4,883.95 |
16,078 |
225,328 |
247,494 |
20-08-2018 |
52.856 |
304.19 |
5,188.14 |
16,078 |
241,406 |
274,224 |
21-09-2018 |
51.013 |
315.18 |
5,503.32 |
16,078 |
257,484 |
280,741 |
22-10-2018 |
48.704 |
330.12 |
5,833.44 |
16,078 |
273,562 |
284,112 |
20-11-2018 |
50.473 |
318.55 |
6,151.98 |
16,078 |
289,641 |
310,509 |
20-12-2018 |
51.533 |
312 |
6,463.98 |
16,078 |
305,719 |
333,108 |
21-01-2019 |
51.48 |
312.32 |
6,776.3 |
16,078 |
321,797 |
348,844 |
20-02-2019 |
50.212 |
320.2 |
7,096.5 |
16,078 |
337,875 |
356,330 |
20-03-2019 |
53.749 |
299.13 |
7,395.64 |
16,078 |
353,953 |
397,508 |
22-04-2019 |
53.577 |
300.09 |
7,695.73 |
16,078 |
370,031 |
412,314 |
20-05-2019 |
54.023 |
297.62 |
7,993.35 |
16,078 |
386,109 |
431,825 |
20-06-2019 |
54.72 |
293.83 |
8,287.17 |
16,078 |
402,188 |
453,474 |
22-07-2019 |
53.386 |
527.04 |
8,814.22 |
28,137 |
430,324 |
470,556 |
20-08-2019 |
51.892 |
542.22 |
9,356.43 |
28,137 |
458,461 |
485,524 |
20-09-2019 |
53.044 |
530.44 |
9,886.87 |
28,137 |
486,598 |
524,439 |
22-10-2019 |
53.259 |
528.3 |
10,415.17 |
28,137 |
514,734 |
554,702 |
20-11-2019 |
54.811 |
513.34 |
10,928.51 |
28,137 |
542,871 |
599,003 |
20-12-2019 |
55.273 |
509.05 |
11,437.56 |
28,137 |
571,008 |
632,188 |
20-01-2020 |
55.9 |
503.34 |
11,940.9 |
28,137 |
599,145 |
667,497 |
20-02-2020 |
55.597 |
506.08 |
12,446.99 |
28,137 |
627,281 |
692,015 |
20-03-2020 |
43.149 |
652.08 |
13,099.07 |
28,137 |
655,418 |
565,212 |
20-04-2020 |
45.354 |
620.38 |
13,719.45 |
28,137 |
683,555 |
622,232 |
20-05-2020 |
44.058 |
638.63 |
14,358.08 |
28,137 |
711,691 |
632,588 |
22-06-2020 |
48.656 |
578.28 |
14,936.36 |
28,137 |
739,828 |
726,743 |
20-07-2020 |
51.214 |
961.44 |
15,897.8 |
49,239 |
789,067 |
814,190 |
20-08-2020 |
52.813 |
932.33 |
16,830.13 |
49,239 |
838,307 |
888,850 |
21-09-2020 |
52.092 |
945.24 |
17,775.37 |
49,239 |
887,546 |
925,954 |
20-10-2020 |
54.181 |
908.79 |
18,684.16 |
49,239 |
936,785 |
1,012,326 |
20-11-2020 |
58.726 |
838.46 |
19,522.62 |
49,239 |
986,024 |
1,146,485 |
21-12-2020 |
60.036 |
820.16 |
20,342.78 |
49,239 |
1,035,264 |
1,221,299 |
20-01-2021 |
65.315 |
753.87 |
21,096.65 |
49,239 |
1,084,503 |
1,377,928 |
22-02-2021 |
67.489 |
729.59 |
21,826.24 |
49,239 |
1,133,742 |
1,473,031 |
22-03-2021 |
67.15 |
733.27 |
22,559.52 |
49,239 |
1,182,981 |
1,514,871 |
20-04-2021 |
65.768 |
748.68 |
23,308.2 |
49,239 |
1,232,221 |
1,532,933 |
20-05-2021 |
69.7 |
706.45 |
24,014.64 |
49,239 |
1,281,460 |
1,673,821 |
21-06-2021 |
72.39 |
680.19 |
24,694.84 |
49,239 |
1,330,699 |
1,787,659 |
20-07-2021 |
73.696 |
1,169.25 |
25,864.08 |
86,169 |
1,416,868 |
1,906,079 |
20-08-2021 |
74.488 |
1,156.81 |
27,020.9 |
86,169 |
1,503,037 |
2,012,732 |
20-09-2021 |
77.771 |
1,107.98 |
28,128.88 |
86,169 |
1,589,205 |
2,187,611 |
20-10-2021 |
80.962 |
1,064.31 |
29,193.19 |
86,169 |
1,675,374 |
2,363,539 |
22-11-2021 |
78.934 |
1,091.66 |
30,284.84 |
86,169 |
1,761,543 |
2,390,504 |
20-12-2021 |
76.563 |
1,125.46 |
31,410.3 |
86,169 |
1,847,711 |
2,404,867 |
20-01-2022 |
80.811 |
1,066.3 |
32,476.6 |
86,169 |
1,933,880 |
2,624,467 |
21-02-2022 |
78.671 |
1,095.3 |
33,571.91 |
86,169 |
2,020,049 |
2,641,135 |
21-03-2022 |
78.369 |
1,099.53 |
34,671.43 |
86,169 |
2,106,218 |
2,717,165 |
20-04-2022 |
79.354 |
1,085.88 |
35,757.31 |
86,169 |
2,192,386 |
2,837,485 |
20-05-2022 |
75.997 |
1,133.84 |
36,891.15 |
86,169 |
2,278,555 |
2,803,617 |
20-06-2022 |
72.57 |
1,187.39 |
38,078.54 |
86,169 |
2,364,724 |
2,763,360 |
20-07-2022 |
77.79 |
1,938.49 |
40,017.03 |
150,795 |
2,515,519 |
3,112,925 |
22-08-2022 |
81.466 |
1,851.02 |
41,868.05 |
150,795 |
2,666,314 |
3,410,823 |
20-09-2022 |
83.948 |
1,796.29 |
43,664.34 |
150,795 |
2,817,109 |
3,665,534 |
20-10-2022 |
82.774 |
1,821.77 |
45,486.11 |
150,795 |
2,967,905 |
3,765,068 |
21-11-2022 |
85.333 |
1,767.14 |
47,253.25 |
150,795 |
3,118,700 |
4,032,262 |
20-12-2022 |
86.602 |
1,741.24 |
48,994.5 |
150,795 |
3,269,495 |
4,243,021 |
20-01-2023 |
85.995 |
1,753.53 |
50,748.03 |
150,795 |
3,420,290 |
4,364,077 |
20-02-2023 |
85.578 |
1,762.08 |
52,510.11 |
150,795 |
3,571,085 |
4,493,710 |
20-03-2023 |
83.511 |
1,805.69 |
54,315.8 |
150,795 |
3,721,881 |
4,535,967 |
20-04-2023 |
85.826 |
1,756.99 |
56,072.79 |
150,795 |
3,872,676 |
4,812,503 |
22-05-2023 |
88.942 |
1,695.43 |
57,768.23 |
150,795 |
4,023,471 |
5,138,021 |
20-06-2023 |
91.051 |
1,656.16 |
59,424.39 |
150,795 |
4,174,266 |
5,410,650 |
20-07-2023 |
95.223 |
2,771.3 |
62,195.69 |
263,892 |
4,438,158 |
5,922,460 |
21-08-2023 |
93.441 |
2,824.15 |
65,019.84 |
263,892 |
4,702,050 |
6,075,519 |
20-09-2023 |
95.622 |
2,759.74 |
67,779.58 |
263,892 |
4,965,941 |
6,481,219 |
20-10-2023 |
94.31 |
2,798.13 |
70,577.71 |
263,892 |
5,229,833 |
6,656,184 |
20-11-2023 |
94.605 |
2,789.4 |
73,367.11 |
263,892 |
5,493,725 |
6,940,896 |
20-12-2023 |
99.171 |
2,660.98 |
76,028.09 |
263,892 |
5,757,616 |
7,539,782 |
23-01-2024 |
100.455 |
2,626.96 |
78,655.05 |
263,892 |
6,021,508 |
7,901,293 |
20-02-2024 |
103.845 |
2,541.21 |
81,196.26 |
263,892 |
6,285,400 |
8,431,826 |
20-03-2024 |
102.302 |
2,579.54 |
83,775.8 |
263,892 |
6,549,291 |
8,570,432 |
22-04-2024 |
104.63 |
2,522.14 |
86,297.94 |
263,892 |
6,813,183 |
9,029,353 |
21-05-2024 |
106.934 |
2,467.8 |
88,765.74 |
263,892 |
7,077,074 |
9,492,075 |
20-06-2024 |
111.506 |
2,366.61 |
91,132.35 |
263,892 |
7,340,966 |
10,161,804 |
22-07-2024 |
114.271 |
4,041.36 |
95,173.71 |
461,810 |
7,802,777 |
10,875,595 |
20-08-2024 |
114.289 |
4,040.72 |
99,214.44 |
461,810 |
8,264,587 |
11,339,119 |
20-09-2024 |
117.994 |
3,913.85 |
103,128.28 |
461,810 |
8,726,397 |
12,168,519 |
21-10-2024 |
114.978 |
4,016.51 |
107,144.79 |
461,810 |
9,188,208 |
12,319,294 |
21-11-2024 |
111.558 |
4,139.64 |
111,284.44 |
461,810 |
9,650,018 |
12,414,669 |
20-12-2024 |
113.929 |
4,053.49 |
115,337.93 |
461,810 |
10,111,828 |
13,140,335 |
20-01-2025 |
111.792 |
4,130.98 |
119,468.91 |
461,810 |
10,573,639 |
13,355,668 |
20-02-2025 |
109.09 |
4,233.3 |
123,702.21 |
461,810 |
11,035,449 |
13,494,674 |
20-03-2025 |
109.981 |
4,199 |
127,901.21 |
461,810 |
11,497,260 |
14,066,703 |
21-04-2025 |
114.381 |
4,037.47 |
131,938.68 |
461,810 |
11,959,070 |
15,091,278 |
20-05-2025 |
117.252 |
3,938.61 |
135,877.3 |
461,810 |
12,420,880 |
15,931,885 |
20-06-2025 |
118.384 |
3,900.95 |
139,778.25 |
461,810 |
12,882,691 |
16,547,508 |
|
HDFC Hybrid Equity Fund - Growth Plan with 100.0% yearly Enhancement with 100.00% yearly enhancement
|
36828000.00 |
44939951.42 |
8111951.42 |
44222499.32 |
6163.83% |
NAV Date |
NAV |
Units |
Cumulative Units |
Invested Amount |
Cumulative Invested Amount |
Market Value |
20-07-2015 |
38.2506 |
78.43 |
78.43 |
3,000 |
3,000 |
3,000 |
20-08-2015 |
38.6283 |
77.66 |
156.09 |
3,000 |
6,000 |
6,030 |
20-09-2015 |
37.1607 |
80.73 |
236.82 |
3,000 |
9,000 |
8,801 |
20-10-2015 |
38.4851 |
77.95 |
314.78 |
3,000 |
12,000 |
12,114 |
20-11-2015 |
37.4697 |
80.06 |
394.84 |
3,000 |
15,000 |
14,795 |
20-12-2015 |
37.138 |
80.78 |
475.62 |
3,000 |
18,000 |
17,664 |
20-01-2016 |
35.1334 |
85.39 |
561.01 |
3,000 |
21,000 |
19,710 |
20-02-2016 |
34.4881 |
86.99 |
648 |
3,000 |
24,000 |
22,348 |
20-03-2016 |
36.2665 |
82.72 |
730.72 |
3,000 |
27,000 |
26,501 |
20-04-2016 |
37.9659 |
79.02 |
809.74 |
3,000 |
30,000 |
30,742 |
20-05-2016 |
37.4694 |
80.07 |
889.8 |
3,000 |
33,000 |
33,340 |
20-06-2016 |
39.2545 |
76.42 |
966.22 |
3,000 |
36,000 |
37,929 |
20-07-2016 |
40.7741 |
147.15 |
1,113.38 |
6,000 |
42,000 |
45,397 |
20-08-2016 |
41.8902 |
143.23 |
1,256.61 |
6,000 |
48,000 |
52,640 |
20-09-2016 |
42.563 |
140.97 |
1,397.58 |
6,000 |
54,000 |
59,485 |
20-10-2016 |
43.5428 |
137.8 |
1,535.37 |
6,000 |
60,000 |
66,854 |
20-11-2016 |
41.6459 |
144.07 |
1,679.44 |
6,000 |
66,000 |
69,942 |
20-12-2016 |
41.2807 |
145.35 |
1,824.79 |
6,000 |
72,000 |
75,329 |
20-01-2017 |
42.4731 |
141.27 |
1,966.06 |
6,000 |
78,000 |
83,504 |
20-02-2017 |
44.1798 |
135.81 |
2,101.86 |
6,000 |
84,000 |
92,860 |
20-03-2017 |
44.9345 |
133.53 |
2,235.39 |
6,000 |
90,000 |
100,446 |
20-04-2017 |
46.0921 |
130.17 |
2,365.57 |
6,000 |
96,000 |
109,034 |
20-05-2017 |
47.0319 |
127.57 |
2,493.14 |
6,000 |
102,000 |
117,257 |
20-06-2017 |
48.5337 |
123.63 |
2,616.76 |
6,000 |
108,000 |
127,001 |
20-07-2017 |
49.5804 |
242.03 |
2,858.8 |
12,000 |
120,000 |
141,740 |
20-08-2017 |
49.4083 |
242.87 |
3,101.67 |
12,000 |
132,000 |
153,248 |
20-09-2017 |
50.2728 |
238.7 |
3,340.37 |
12,000 |
144,000 |
167,930 |
20-10-2017 |
50.2968 |
238.58 |
3,578.95 |
12,000 |
156,000 |
180,010 |
20-11-2017 |
51.6976 |
232.12 |
3,811.07 |
12,000 |
168,000 |
197,023 |
20-12-2017 |
52.3638 |
229.17 |
4,040.24 |
12,000 |
180,000 |
211,562 |
20-01-2018 |
53.7127 |
223.41 |
4,263.65 |
12,000 |
192,000 |
229,012 |
20-02-2018 |
51.4345 |
233.31 |
4,496.95 |
12,000 |
204,000 |
231,299 |
20-03-2018 |
50.8146 |
236.15 |
4,733.11 |
12,000 |
216,000 |
240,511 |
20-04-2018 |
52.0795 |
230.42 |
4,963.52 |
12,000 |
228,000 |
258,498 |
20-05-2018 |
51.2523 |
234.14 |
5,197.66 |
12,000 |
240,000 |
266,392 |
20-06-2018 |
50.977 |
235.4 |
5,433.06 |
12,000 |
252,000 |
276,961 |
20-07-2018 |
50.675 |
473.61 |
5,906.67 |
24,000 |
276,000 |
299,320 |
20-08-2018 |
52.856 |
454.06 |
6,360.73 |
24,000 |
300,000 |
336,203 |
21-09-2018 |
51.013 |
470.47 |
6,831.2 |
24,000 |
324,000 |
348,480 |
22-10-2018 |
48.704 |
492.77 |
7,323.97 |
24,000 |
348,000 |
356,707 |
20-11-2018 |
50.473 |
475.5 |
7,799.47 |
24,000 |
372,000 |
393,663 |
20-12-2018 |
51.533 |
465.72 |
8,265.19 |
24,000 |
396,000 |
425,930 |
21-01-2019 |
51.48 |
466.2 |
8,731.39 |
24,000 |
420,000 |
449,492 |
20-02-2019 |
50.212 |
477.97 |
9,209.37 |
24,000 |
444,000 |
462,421 |
20-03-2019 |
53.749 |
446.52 |
9,655.89 |
24,000 |
468,000 |
518,994 |
22-04-2019 |
53.577 |
447.95 |
10,103.84 |
24,000 |
492,000 |
541,333 |
20-05-2019 |
54.023 |
444.26 |
10,548.1 |
24,000 |
516,000 |
569,840 |
20-06-2019 |
54.72 |
438.6 |
10,986.69 |
24,000 |
540,000 |
601,192 |
22-07-2019 |
53.386 |
899.11 |
11,885.8 |
48,000 |
588,000 |
634,536 |
20-08-2019 |
51.892 |
925 |
12,810.8 |
48,000 |
636,000 |
664,778 |
20-09-2019 |
53.044 |
904.91 |
13,715.71 |
48,000 |
684,000 |
727,536 |
22-10-2019 |
53.259 |
901.26 |
14,616.97 |
48,000 |
732,000 |
778,485 |
20-11-2019 |
54.811 |
875.74 |
15,492.7 |
48,000 |
780,000 |
849,171 |
20-12-2019 |
55.273 |
868.42 |
16,361.12 |
48,000 |
828,000 |
904,328 |
20-01-2020 |
55.9 |
858.68 |
17,219.8 |
48,000 |
876,000 |
962,587 |
20-02-2020 |
55.597 |
863.36 |
18,083.15 |
48,000 |
924,000 |
1,005,369 |
20-03-2020 |
43.149 |
1,112.42 |
19,195.58 |
48,000 |
972,000 |
828,270 |
20-04-2020 |
45.354 |
1,058.34 |
20,253.92 |
48,000 |
1,020,000 |
918,596 |
20-05-2020 |
44.058 |
1,089.47 |
21,343.39 |
48,000 |
1,068,000 |
940,347 |
22-06-2020 |
48.656 |
986.52 |
22,329.91 |
48,000 |
1,116,000 |
1,086,484 |
20-07-2020 |
51.214 |
1,874.49 |
24,204.4 |
96,000 |
1,212,000 |
1,239,604 |
20-08-2020 |
52.813 |
1,817.73 |
26,022.13 |
96,000 |
1,308,000 |
1,374,307 |
21-09-2020 |
52.092 |
1,842.89 |
27,865.02 |
96,000 |
1,404,000 |
1,451,545 |
20-10-2020 |
54.181 |
1,771.84 |
29,636.86 |
96,000 |
1,500,000 |
1,605,755 |
20-11-2020 |
58.726 |
1,634.71 |
31,271.57 |
96,000 |
1,596,000 |
1,836,454 |
21-12-2020 |
60.036 |
1,599.04 |
32,870.61 |
96,000 |
1,692,000 |
1,973,420 |
20-01-2021 |
65.315 |
1,469.8 |
34,340.41 |
96,000 |
1,788,000 |
2,242,944 |
22-02-2021 |
67.489 |
1,422.45 |
35,762.87 |
96,000 |
1,884,000 |
2,413,600 |
22-03-2021 |
67.15 |
1,429.64 |
37,192.5 |
96,000 |
1,980,000 |
2,497,477 |
20-04-2021 |
65.768 |
1,459.68 |
38,652.18 |
96,000 |
2,076,000 |
2,542,077 |
20-05-2021 |
69.7 |
1,377.33 |
40,029.51 |
96,000 |
2,172,000 |
2,790,057 |
21-06-2021 |
72.39 |
1,326.15 |
41,355.66 |
96,000 |
2,268,000 |
2,993,736 |
20-07-2021 |
73.696 |
2,605.3 |
43,960.96 |
192,000 |
2,460,000 |
3,239,747 |
20-08-2021 |
74.488 |
2,577.6 |
46,538.56 |
192,000 |
2,652,000 |
3,466,564 |
20-09-2021 |
77.771 |
2,468.79 |
49,007.34 |
192,000 |
2,844,000 |
3,811,350 |
20-10-2021 |
80.962 |
2,371.48 |
51,378.82 |
192,000 |
3,036,000 |
4,159,732 |
22-11-2021 |
78.934 |
2,432.41 |
53,811.24 |
192,000 |
3,228,000 |
4,247,536 |
20-12-2021 |
76.563 |
2,507.74 |
56,318.98 |
192,000 |
3,420,000 |
4,311,950 |
20-01-2022 |
80.811 |
2,375.91 |
58,694.89 |
192,000 |
3,612,000 |
4,743,193 |
21-02-2022 |
78.671 |
2,440.54 |
61,135.43 |
192,000 |
3,804,000 |
4,809,586 |
21-03-2022 |
78.369 |
2,449.95 |
63,585.38 |
192,000 |
3,996,000 |
4,983,123 |
20-04-2022 |
79.354 |
2,419.54 |
66,004.92 |
192,000 |
4,188,000 |
5,237,754 |
20-05-2022 |
75.997 |
2,526.42 |
68,531.33 |
192,000 |
4,380,000 |
5,208,176 |
20-06-2022 |
72.57 |
2,645.72 |
71,177.06 |
192,000 |
4,572,000 |
5,165,319 |
20-07-2022 |
77.79 |
4,936.37 |
76,113.42 |
384,000 |
4,956,000 |
5,920,863 |
22-08-2022 |
81.466 |
4,713.62 |
80,827.05 |
384,000 |
5,340,000 |
6,584,656 |
20-09-2022 |
83.948 |
4,574.26 |
85,401.31 |
384,000 |
5,724,000 |
7,169,269 |
20-10-2022 |
82.774 |
4,639.14 |
90,040.44 |
384,000 |
6,108,000 |
7,453,008 |
21-11-2022 |
85.333 |
4,500.02 |
94,540.46 |
384,000 |
6,492,000 |
8,067,421 |
20-12-2022 |
86.602 |
4,434.08 |
98,974.54 |
384,000 |
6,876,000 |
8,571,393 |
20-01-2023 |
85.995 |
4,465.38 |
103,439.92 |
384,000 |
7,260,000 |
8,895,316 |
20-02-2023 |
85.578 |
4,487.13 |
107,927.05 |
384,000 |
7,644,000 |
9,236,181 |
20-03-2023 |
83.511 |
4,598.2 |
112,525.25 |
384,000 |
8,028,000 |
9,397,096 |
20-04-2023 |
85.826 |
4,474.17 |
116,999.42 |
384,000 |
8,412,000 |
10,041,592 |
22-05-2023 |
88.942 |
4,317.42 |
121,316.84 |
384,000 |
8,796,000 |
10,790,162 |
20-06-2023 |
91.051 |
4,217.42 |
125,534.25 |
384,000 |
9,180,000 |
11,430,019 |
20-07-2023 |
95.223 |
8,065.28 |
133,599.53 |
768,000 |
9,948,000 |
12,721,748 |
21-08-2023 |
93.441 |
8,219.09 |
141,818.62 |
768,000 |
10,716,000 |
13,251,674 |
20-09-2023 |
95.622 |
8,031.62 |
149,850.24 |
768,000 |
11,484,000 |
14,328,980 |
20-10-2023 |
94.31 |
8,143.36 |
157,993.6 |
768,000 |
12,252,000 |
14,900,377 |
20-11-2023 |
94.605 |
8,117.96 |
166,111.57 |
768,000 |
13,020,000 |
15,714,985 |
20-12-2023 |
99.171 |
7,744.2 |
173,855.77 |
768,000 |
13,788,000 |
17,241,450 |
23-01-2024 |
100.455 |
7,645.21 |
181,500.98 |
768,000 |
14,556,000 |
18,232,681 |
20-02-2024 |
103.845 |
7,395.64 |
188,896.62 |
768,000 |
15,324,000 |
19,615,969 |
20-03-2024 |
102.302 |
7,507.18 |
196,403.8 |
768,000 |
16,092,000 |
20,092,502 |
22-04-2024 |
104.63 |
7,340.15 |
203,743.95 |
768,000 |
16,860,000 |
21,317,730 |
21-05-2024 |
106.934 |
7,182 |
210,925.95 |
768,000 |
17,628,000 |
22,555,156 |
20-06-2024 |
111.506 |
6,887.52 |
217,813.47 |
768,000 |
18,396,000 |
24,287,509 |
22-07-2024 |
114.271 |
13,441.73 |
231,255.21 |
1,536,000 |
19,932,000 |
26,425,764 |
20-08-2024 |
114.289 |
13,439.61 |
244,694.82 |
1,536,000 |
21,468,000 |
27,965,926 |
20-09-2024 |
117.994 |
13,017.61 |
257,712.43 |
1,536,000 |
23,004,000 |
30,408,520 |
21-10-2024 |
114.978 |
13,359.08 |
271,071.51 |
1,536,000 |
24,540,000 |
31,167,260 |
21-11-2024 |
111.558 |
13,768.62 |
284,840.13 |
1,536,000 |
26,076,000 |
31,776,195 |
20-12-2024 |
113.929 |
13,482.08 |
298,322.21 |
1,536,000 |
27,612,000 |
33,987,551 |
20-01-2025 |
111.792 |
13,739.8 |
312,062.01 |
1,536,000 |
29,148,000 |
34,886,037 |
20-02-2025 |
109.09 |
14,080.12 |
326,142.13 |
1,536,000 |
30,684,000 |
35,578,845 |
20-03-2025 |
109.981 |
13,966.05 |
340,108.18 |
1,536,000 |
32,220,000 |
37,405,438 |
21-04-2025 |
114.381 |
13,428.8 |
353,536.98 |
1,536,000 |
33,756,000 |
40,437,914 |
20-05-2025 |
117.252 |
13,099.99 |
366,636.97 |
1,536,000 |
35,292,000 |
42,988,918 |
20-06-2025 |
118.384 |
12,974.73 |
379,611.7 |
1,536,000 |
36,828,000 |
44,939,951 |
|